Soc. Generale Knock-Out DAX
16,830 EUR -15,77 % (-3,150)
Soc. Generale Knock-Out DAX
WKN SW9V7Y | ISIN DE000SW9V7Y1 | Zertifikat
14.06.24 21:43
Bid: 17,010 EUR
Size: 500
|
Ask: 17,020 EUR
Size: 500
16,830 EUR
-15,77 %
(-3,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:06 | 0 | 16,830 |
| 14.06.24 21:30:03 | 0 | 16,970 |
| 14.06.24 20:14:46 | 0 | 16,730 |
| 14.06.24 19:03:56 | 0 | 17,120 |
| 14.06.24 18:02:07 | 0 | 17,060 |
| 14.06.24 16:55:19 | 0 | 16,910 |
| 14.06.24 16:41:23 | 0 | 16,540 |
| 14.06.24 15:51:52 | 0 | 17,240 |
| 14.06.24 15:51:10 | 0 | 17,240 |
| 14.06.24 14:37:58 | 0 | 17,510 |
| 14.06.24 13:22:44 | 0 | 17,060 |
| 14.06.24 12:06:09 | 0 | 17,250 |
| 14.06.24 11:56:24 | 0 | 17,740 |
| 14.06.24 11:04:37 | 0 | 18,670 |
| 14.06.24 09:53:39 | 0 | 19,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:56 | 0 | 19,740 |
| 13.06.24 21:43:23 | 0 | 19,980 |
| 13.06.24 21:29:23 | 0 | 19,970 |
| 13.06.24 20:20:41 | 0 | 19,790 |
| 13.06.24 19:10:38 | 0 | 19,670 |
| 13.06.24 17:56:51 | 0 | 19,580 |
| 13.06.24 16:52:09 | 0 | 19,990 |
| 13.06.24 16:29:08 | 0 | 20,020 |
| 13.06.24 15:36:38 | 0 | 21,050 |
| 13.06.24 15:32:16 | 0 | 21,130 |
| 13.06.24 14:32:24 | 0 | 21,630 |
| 13.06.24 13:29:40 | 0 | 21,370 |
| 13.06.24 12:19:58 | 0 | 20,930 |
| 13.06.24 11:08:52 | 0 | 22,030 |
| 13.06.24 09:58:37 | 0 | 22,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:36 | 0 | 22,450 |
| 13.06.24 09:45:35 | 0 | 22,750 |
| 13.06.24 08:57:18 | 0 | 23,130 |
| 12.06.24 21:45:09 | 0 | 22,900 |
| 12.06.24 21:18:49 | 0 | 23,420 |
| 12.06.24 20:14:59 | 0 | 23,290 |
| 12.06.24 19:13:28 | 0 | 23,420 |
| 12.06.24 18:02:26 | 0 | 23,280 |
| 12.06.24 17:59:19 | 0 | 23,300 |
| 12.06.24 17:00:13 | 0 | 23,240 |
| 12.06.24 16:51:16 | 0 | 23,240 |
| 12.06.24 16:26:51 | 0 | 23,470 |
| 12.06.24 15:42:19 | 0 | 23,070 |
| 12.06.24 15:15:40 | 0 | 23,140 |
| 12.06.24 14:28:09 | 0 | 21,880 |