Soc. Generale Knock-Out DAX
26,180 EUR -10,56 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SW9V7U | ISIN DE000SW9V7U9 | Zertifikat
14.06.24 21:39
Bid: 26,310 EUR
Size: 500
|
Ask: 26,320 EUR
Size: 500
26,180 EUR
-10,56 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:00 | 0 | 26,180 |
| 14.06.24 21:26:29 | 0 | 26,250 |
| 14.06.24 20:26:05 | 0 | 26,290 |
| 14.06.24 19:18:46 | 0 | 26,380 |
| 14.06.24 18:14:09 | 0 | 26,400 |
| 14.06.24 17:13:12 | 0 | 26,200 |
| 14.06.24 16:44:38 | 0 | 25,890 |
| 14.06.24 16:11:39 | 0 | 26,240 |
| 14.06.24 15:51:00 | 0 | 26,560 |
| 14.06.24 15:09:07 | 0 | 26,710 |
| 14.06.24 14:07:37 | 0 | 26,560 |
| 14.06.24 13:04:13 | 0 | 26,380 |
| 14.06.24 12:03:31 | 0 | 26,670 |
| 14.06.24 11:52:14 | 0 | 27,230 |
| 14.06.24 11:02:39 | 0 | 27,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:57:56 | 0 | 28,390 |
| 14.06.24 08:51:40 | 0 | 28,950 |
| 13.06.24 21:37:14 | 0 | 29,270 |
| 13.06.24 20:24:47 | 0 | 29,150 |
| 13.06.24 19:24:50 | 0 | 28,950 |
| 13.06.24 18:11:54 | 0 | 28,800 |
| 13.06.24 17:07:12 | 0 | 29,110 |
| 13.06.24 16:19:20 | 0 | 29,550 |
| 13.06.24 15:57:21 | 0 | 29,820 |
| 13.06.24 15:32:07 | 0 | 30,440 |
| 13.06.24 14:49:24 | 0 | 30,740 |
| 13.06.24 13:33:02 | 0 | 30,660 |
| 13.06.24 12:21:38 | 0 | 30,370 |
| 13.06.24 11:05:26 | 0 | 31,360 |
| 13.06.24 10:03:45 | 0 | 31,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:58 | 0 | 31,670 |
| 13.06.24 09:42:38 | 0 | 31,840 |
| 13.06.24 08:59:26 | 0 | 32,400 |
| 12.06.24 21:36:47 | 0 | 32,410 |
| 12.06.24 21:18:45 | 0 | 32,710 |
| 12.06.24 20:16:56 | 0 | 32,620 |
| 12.06.24 19:11:52 | 0 | 32,700 |
| 12.06.24 18:09:31 | 0 | 32,680 |
| 12.06.24 17:56:34 | 0 | 32,610 |
| 12.06.24 17:04:13 | 0 | 32,630 |
| 12.06.24 16:15:33 | 0 | 32,770 |
| 12.06.24 15:54:50 | 0 | 32,690 |
| 12.06.24 15:26:44 | 0 | 32,300 |
| 12.06.24 14:40:56 | 0 | 32,010 |
| 12.06.24 13:25:14 | 0 | 31,070 |