Soc. Generale Knock-Out DAX
23,170 EUR +2,66 % (+0,600)
Soc. Generale Knock-Out DAX
WKN SW9V7X | ISIN DE000SW9V7X3 | Zertifikat
31.05.24 21:47
Bid: 23,550 EUR
Size: 500
|
Ask: 23,560 EUR
Size: 500
23,170 EUR
+2,66 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:58 | 0 | 23,170 |
| 31.05.24 20:37:18 | 0 | 22,730 |
| 31.05.24 19:34:42 | 0 | 22,650 |
| 31.05.24 18:23:51 | 0 | 22,320 |
| 31.05.24 17:12:26 | 0 | 22,480 |
| 31.05.24 16:16:48 | 0 | 22,440 |
| 31.05.24 16:15:51 | 0 | 22,420 |
| 31.05.24 15:58:10 | 0 | 22,830 |
| 31.05.24 14:41:46 | 0 | 23,010 |
| 31.05.24 13:28:05 | 0 | 22,400 |
| 31.05.24 12:14:57 | 0 | 22,230 |
| 31.05.24 11:20:23 | 0 | 22,420 |
| 31.05.24 11:02:03 | 0 | 22,400 |
| 31.05.24 09:59:19 | 0 | 22,310 |
| 31.05.24 09:27:31 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:09 | 0 | 22,480 |
| 31.05.24 08:35:04 | 0 | 22,530 |
| 30.05.24 21:38:25 | 0 | 22,570 |
| 30.05.24 21:02:22 | 0 | 22,770 |
| 30.05.24 19:57:39 | 0 | 22,910 |
| 30.05.24 18:48:46 | 0 | 22,930 |
| 30.05.24 17:33:42 | 0 | 22,840 |
| 30.05.24 16:29:06 | 0 | 22,740 |
| 30.05.24 15:19:25 | 0 | 22,680 |
| 30.05.24 14:30:06 | 0 | 22,420 |
| 30.05.24 14:17:44 | 0 | 22,550 |
| 30.05.24 13:14:41 | 0 | 22,490 |
| 30.05.24 12:09:18 | 0 | 22,380 |
| 30.05.24 10:56:48 | 0 | 22,550 |
| 30.05.24 09:55:45 | 0 | 22,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:39 | 0 | 22,270 |
| 30.05.24 09:18:23 | 0 | 21,910 |
| 30.05.24 08:45:09 | 0 | 21,910 |
| 29.05.24 21:51:03 | 0 | 22,820 |
| 29.05.24 21:21:51 | 0 | 22,820 |
| 29.05.24 20:10:16 | 0 | 22,830 |
| 29.05.24 19:07:48 | 0 | 22,780 |
| 29.05.24 18:04:52 | 0 | 22,690 |
| 29.05.24 16:57:52 | 0 | 22,670 |
| 29.05.24 15:49:32 | 0 | 22,610 |
| 29.05.24 14:34:15 | 0 | 22,590 |
| 29.05.24 13:20:12 | 0 | 23,190 |
| 29.05.24 12:26:03 | 0 | 23,460 |
| 29.05.24 12:14:44 | 0 | 23,530 |
| 29.05.24 11:38:31 | 0 | 23,320 |