Soc. Generale Knock-Out DAX
28,320 EUR +2,05 % (+0,570)
Soc. Generale Knock-Out DAX
WKN SW9V7V | ISIN DE000SW9V7V7 | Zertifikat
31.05.24 21:46
Bid: 28,770 EUR
Size: 500
|
Ask: 28,780 EUR
Size: 500
28,320 EUR
+2,05 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:03 | 0 | 28,320 |
| 31.05.24 21:13:20 | 0 | 28,160 |
| 31.05.24 20:12:47 | 0 | 28,030 |
| 31.05.24 19:12:13 | 0 | 27,830 |
| 31.05.24 17:58:41 | 0 | 27,830 |
| 31.05.24 16:51:08 | 0 | 27,530 |
| 31.05.24 16:22:15 | 0 | 27,440 |
| 31.05.24 16:20:16 | 0 | 27,500 |
| 31.05.24 15:48:55 | 0 | 28,070 |
| 31.05.24 14:43:53 | 0 | 28,240 |
| 31.05.24 13:28:37 | 0 | 27,650 |
| 31.05.24 12:17:15 | 0 | 27,350 |
| 31.05.24 11:18:38 | 0 | 27,670 |
| 31.05.24 11:06:55 | 0 | 27,540 |
| 31.05.24 09:56:07 | 0 | 27,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:11 | 0 | 27,550 |
| 31.05.24 08:48:36 | 0 | 27,690 |
| 31.05.24 08:48:15 | 0 | 27,690 |
| 30.05.24 21:46:38 | 0 | 27,750 |
| 30.05.24 20:35:25 | 0 | 28,040 |
| 30.05.24 19:18:44 | 0 | 28,200 |
| 30.05.24 18:12:27 | 0 | 28,050 |
| 30.05.24 17:04:27 | 0 | 27,910 |
| 30.05.24 15:56:42 | 0 | 27,970 |
| 30.05.24 14:56:21 | 0 | 27,830 |
| 30.05.24 14:38:06 | 0 | 27,990 |
| 30.05.24 13:40:11 | 0 | 27,690 |
| 30.05.24 12:25:39 | 0 | 27,730 |
| 30.05.24 11:13:51 | 0 | 27,830 |
| 30.05.24 10:08:09 | 0 | 27,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:07 | 0 | 27,700 |
| 30.05.24 09:13:56 | 0 | 27,090 |
| 30.05.24 08:56:17 | 0 | 27,110 |
| 29.05.24 21:43:11 | 0 | 28,140 |
| 29.05.24 21:28:38 | 0 | 28,130 |
| 29.05.24 20:18:00 | 0 | 28,010 |
| 29.05.24 19:17:32 | 0 | 27,940 |
| 29.05.24 18:07:47 | 0 | 27,870 |
| 29.05.24 17:05:20 | 0 | 27,890 |
| 29.05.24 15:54:39 | 0 | 27,980 |
| 29.05.24 14:39:25 | 0 | 27,590 |
| 29.05.24 13:35:42 | 0 | 28,340 |
| 29.05.24 12:30:10 | 0 | 28,720 |
| 29.05.24 12:21:03 | 0 | 28,770 |
| 29.05.24 11:48:19 | 0 | 28,540 |