Soc. Generale Knock-Out DAX
33,270 EUR +1,46 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SW9V7Q | ISIN DE000SW9V7Q7 | Zertifikat
31.05.24 21:43
Bid: 33,800 EUR
Size: 500
|
Ask: 33,810 EUR
Size: 500
33,270 EUR
+1,46 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:54 | 0 | 33,270 |
| 31.05.24 20:19:09 | 0 | 33,070 |
| 31.05.24 19:02:38 | 0 | 32,770 |
| 31.05.24 17:46:33 | 0 | 32,960 |
| 31.05.24 16:32:36 | 0 | 32,320 |
| 31.05.24 16:25:35 | 0 | 32,280 |
| 31.05.24 16:18:29 | 0 | 32,590 |
| 31.05.24 15:19:44 | 0 | 32,970 |
| 31.05.24 14:17:20 | 0 | 32,710 |
| 31.05.24 13:13:31 | 0 | 32,860 |
| 31.05.24 12:09:03 | 0 | 32,680 |
| 31.05.24 11:19:22 | 0 | 32,690 |
| 31.05.24 11:04:53 | 0 | 32,660 |
| 31.05.24 09:59:42 | 0 | 32,600 |
| 31.05.24 09:25:13 | 0 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:09 | 0 | 32,810 |
| 31.05.24 08:38:33 | 0 | 32,800 |
| 30.05.24 21:45:42 | 0 | 32,790 |
| 30.05.24 20:24:05 | 0 | 33,010 |
| 30.05.24 19:18:44 | 0 | 33,230 |
| 30.05.24 18:18:37 | 0 | 33,130 |
| 30.05.24 17:02:36 | 0 | 32,980 |
| 30.05.24 15:47:03 | 0 | 33,100 |
| 30.05.24 14:42:33 | 0 | 32,910 |
| 30.05.24 14:34:35 | 0 | 32,980 |
| 30.05.24 13:18:52 | 0 | 32,760 |
| 30.05.24 12:02:57 | 0 | 32,650 |
| 30.05.24 10:59:21 | 0 | 32,830 |
| 30.05.24 10:11:08 | 0 | 32,720 |
| 30.05.24 09:52:52 | 0 | 32,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:16 | 0 | 32,180 |
| 30.05.24 08:50:16 | 0 | 32,120 |
| 29.05.24 21:38:38 | 0 | 33,190 |
| 29.05.24 21:12:47 | 0 | 33,010 |
| 29.05.24 20:05:09 | 0 | 33,070 |
| 29.05.24 18:48:57 | 0 | 33,060 |
| 29.05.24 17:46:27 | 0 | 32,840 |
| 29.05.24 16:31:45 | 0 | 33,090 |
| 29.05.24 15:28:11 | 0 | 32,580 |
| 29.05.24 14:26:37 | 0 | 32,980 |
| 29.05.24 13:20:51 | 0 | 33,410 |
| 29.05.24 12:27:16 | 0 | 33,650 |
| 29.05.24 12:13:22 | 0 | 33,810 |
| 29.05.24 11:34:46 | 0 | 33,550 |
| 29.05.24 10:56:56 | 0 | 34,150 |