Soc. Generale Knock-Out DAX
19,290 EUR +5,58 % (+1,020)
Soc. Generale Knock-Out DAX
WKN SW9V7W | ISIN DE000SW9V7W5 | Zertifikat
17.06.24 19:11
Bid: 19,700 EUR
Size: 50.000
|
Ask: 19,710 EUR
Size: 50.000
19,290 EUR
+5,58 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:33 | 0 | 19,290 |
| 17:54:53 | 0 | 18,920 |
| 16:40:38 | 0 | 18,820 |
| 15:26:27 | 0 | 18,950 |
| 14:21:18 | 0 | 18,780 |
| 13:06:42 | 0 | 18,680 |
| 12:05:39 | 0 | 18,530 |
| 11:02:17 | 0 | 18,500 |
| 10:06:23 | 0 | 19,100 |
| 09:56:28 | 0 | 19,080 |
| 09:26:45 | 0 | 19,630 |
| 09:00:05 | 0 | 19,120 |
| 14.06.24 21:49:41 | 0 | 18,270 |
| 14.06.24 21:03:38 | 0 | 18,450 |
| 14.06.24 19:48:04 | 0 | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:43:02 | 0 | 18,480 |
| 14.06.24 17:35:13 | 0 | 18,560 |
| 14.06.24 16:35:22 | 0 | 18,190 |
| 14.06.24 16:32:52 | 0 | 18,050 |
| 14.06.24 15:40:25 | 0 | 19,090 |
| 14.06.24 15:31:49 | 0 | 18,770 |
| 14.06.24 14:18:55 | 0 | 18,640 |
| 14.06.24 13:14:00 | 0 | 18,430 |
| 14.06.24 12:00:20 | 0 | 19,050 |
| 14.06.24 11:41:20 | 0 | 19,370 |
| 14.06.24 10:57:49 | 0 | 19,920 |
| 14.06.24 09:49:04 | 0 | 20,700 |
| 14.06.24 08:55:39 | 0 | 21,230 |
| 13.06.24 21:41:21 | 0 | 21,520 |
| 13.06.24 21:10:14 | 0 | 21,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:56:54 | 0 | 21,240 |
| 13.06.24 18:55:41 | 0 | 21,110 |
| 13.06.24 17:54:32 | 0 | 21,080 |
| 13.06.24 16:48:59 | 0 | 21,480 |
| 13.06.24 16:27:11 | 0 | 21,460 |
| 13.06.24 15:41:26 | 0 | 22,570 |
| 13.06.24 15:37:06 | 0 | 22,550 |
| 13.06.24 14:32:01 | 0 | 23,110 |
| 13.06.24 13:23:02 | 0 | 22,800 |
| 13.06.24 12:13:53 | 0 | 22,610 |
| 13.06.24 11:02:14 | 0 | 23,470 |
| 13.06.24 10:10:10 | 0 | 23,720 |
| 13.06.24 10:01:35 | 0 | 23,760 |
| 13.06.24 09:35:00 | 0 | 24,310 |
| 13.06.24 08:59:56 | 0 | 24,620 |