Soc. Generale Knock-Out DAX
28,080 EUR +5,48 % (+1,460)
Soc. Generale Knock-Out DAX
WKN SW9V7S | ISIN DE000SW9V7S3 | Zertifikat
17.06.24 21:50
Bid: 28,150 EUR
Size: 500
|
Ask: 28,160 EUR
Size: 500
28,080 EUR
+5,48 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 28,080 |
| 21:25:42 | 0 | 28,220 |
| 20:25:06 | 0 | 28,020 |
| 19:18:48 | 0 | 27,670 |
| 18:14:07 | 0 | 27,390 |
| 16:57:37 | 0 | 27,330 |
| 15:54:42 | 0 | 27,250 |
| 14:44:31 | 0 | 26,770 |
| 13:29:35 | 0 | 27,120 |
| 12:26:06 | 0 | 26,480 |
| 11:10:30 | 0 | 26,990 |
| 10:14:30 | 0 | 27,560 |
| 10:00:19 | 0 | 27,420 |
| 09:20:13 | 0 | 27,980 |
| 08:53:21 | 0 | 27,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:53 | 0 | 26,620 |
| 14.06.24 21:09:18 | 0 | 26,790 |
| 14.06.24 19:54:09 | 0 | 26,770 |
| 14.06.24 18:45:31 | 0 | 26,890 |
| 14.06.24 17:40:33 | 0 | 26,760 |
| 14.06.24 16:48:01 | 0 | 26,470 |
| 14.06.24 16:27:36 | 0 | 26,570 |
| 14.06.24 15:47:51 | 0 | 27,170 |
| 14.06.24 15:19:31 | 0 | 27,070 |
| 14.06.24 14:12:41 | 0 | 27,060 |
| 14.06.24 12:58:47 | 0 | 26,850 |
| 14.06.24 11:57:09 | 0 | 27,500 |
| 14.06.24 11:44:54 | 0 | 27,510 |
| 14.06.24 10:48:08 | 0 | 28,370 |
| 14.06.24 09:46:15 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:20 | 0 | 29,670 |
| 13.06.24 21:49:46 | 0 | 29,750 |
| 13.06.24 21:15:30 | 0 | 29,680 |
| 13.06.24 20:05:55 | 0 | 29,500 |
| 13.06.24 19:01:08 | 0 | 29,390 |
| 13.06.24 17:59:21 | 0 | 29,370 |
| 13.06.24 16:45:25 | 0 | 29,970 |
| 13.06.24 16:22:35 | 0 | 29,970 |
| 13.06.24 15:41:28 | 0 | 30,890 |
| 13.06.24 15:40:34 | 0 | 30,880 |
| 13.06.24 14:28:06 | 0 | 31,190 |
| 13.06.24 13:28:00 | 0 | 31,150 |
| 13.06.24 12:15:55 | 0 | 30,850 |
| 13.06.24 11:06:54 | 0 | 31,940 |
| 13.06.24 10:04:08 | 0 | 32,010 |