Soc. Generale Knock-Out DAX
30,940 EUR -9,29 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW9V7L | ISIN DE000SW9V7L8 | Zertifikat
14.06.24 21:49
Bid: 31,150 EUR
Size: 500
|
Ask: 31,160 EUR
Size: 500
30,940 EUR
-9,29 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:22 | 0 | 30,940 |
| 14.06.24 20:25:28 | 0 | 31,140 |
| 14.06.24 19:16:46 | 0 | 31,280 |
| 14.06.24 18:01:31 | 0 | 31,240 |
| 14.06.24 16:54:13 | 0 | 31,020 |
| 14.06.24 16:41:00 | 0 | 30,670 |
| 14.06.24 15:52:18 | 0 | 31,360 |
| 14.06.24 15:43:33 | 0 | 31,740 |
| 14.06.24 14:38:56 | 0 | 31,590 |
| 14.06.24 13:22:18 | 0 | 31,190 |
| 14.06.24 12:13:16 | 0 | 31,470 |
| 14.06.24 11:43:44 | 0 | 31,950 |
| 14.06.24 11:06:34 | 0 | 32,670 |
| 14.06.24 09:51:18 | 0 | 33,460 |
| 14.06.24 09:00:03 | 0 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:10 | 0 | 34,110 |
| 13.06.24 21:29:58 | 0 | 34,120 |
| 13.06.24 20:14:26 | 0 | 33,970 |
| 13.06.24 19:06:50 | 0 | 33,800 |
| 13.06.24 17:58:01 | 0 | 33,720 |
| 13.06.24 16:57:59 | 0 | 34,120 |
| 13.06.24 16:29:49 | 0 | 34,210 |
| 13.06.24 15:43:07 | 0 | 35,100 |
| 13.06.24 15:34:46 | 0 | 35,270 |
| 13.06.24 14:42:37 | 0 | 35,600 |
| 13.06.24 13:32:14 | 0 | 35,510 |
| 13.06.24 12:16:07 | 0 | 35,200 |
| 13.06.24 11:05:17 | 0 | 36,200 |
| 13.06.24 10:11:52 | 0 | 36,280 |
| 13.06.24 09:59:26 | 0 | 36,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:28 | 0 | 36,870 |
| 13.06.24 08:45:33 | 0 | 37,390 |
| 12.06.24 21:35:20 | 0 | 37,110 |
| 12.06.24 21:07:14 | 0 | 37,440 |
| 12.06.24 20:03:45 | 0 | 37,350 |
| 12.06.24 18:57:50 | 0 | 37,500 |
| 12.06.24 17:59:09 | 0 | 37,440 |
| 12.06.24 17:53:49 | 0 | 37,430 |
| 12.06.24 16:58:12 | 0 | 37,380 |
| 12.06.24 16:40:36 | 0 | 37,650 |
| 12.06.24 16:17:35 | 0 | 37,560 |
| 12.06.24 15:31:02 | 0 | 37,020 |
| 12.06.24 15:18:32 | 0 | 37,000 |
| 12.06.24 14:22:23 | 0 | 36,120 |
| 12.06.24 13:19:58 | 0 | 35,800 |