Soc. Generale Knock-Out DAX
26,710 EUR -10,61 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW9V7R | ISIN DE000SW9V7R5 | Zertifikat
14.06.24 21:43
Bid: 26,890 EUR
Size: 500
|
Ask: 26,900 EUR
Size: 500
26,710 EUR
-10,61 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:44 | 0 | 26,710 |
| 14.06.24 21:25:57 | 0 | 26,830 |
| 14.06.24 20:11:39 | 0 | 26,670 |
| 14.06.24 19:00:40 | 0 | 26,970 |
| 14.06.24 17:56:16 | 0 | 26,870 |
| 14.06.24 16:44:28 | 0 | 26,470 |
| 14.06.24 16:41:20 | 0 | 26,420 |
| 14.06.24 15:45:54 | 0 | 27,390 |
| 14.06.24 15:31:28 | 0 | 27,150 |
| 14.06.24 14:29:45 | 0 | 27,420 |
| 14.06.24 13:19:45 | 0 | 26,690 |
| 14.06.24 12:09:21 | 0 | 27,250 |
| 14.06.24 11:46:14 | 0 | 27,690 |
| 14.06.24 10:54:08 | 0 | 28,480 |
| 14.06.24 09:53:06 | 0 | 29,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:13 | 0 | 29,590 |
| 13.06.24 21:40:02 | 0 | 29,880 |
| 13.06.24 20:17:28 | 0 | 29,730 |
| 13.06.24 19:03:00 | 0 | 29,500 |
| 13.06.24 17:51:48 | 0 | 29,500 |
| 13.06.24 16:35:18 | 0 | 29,750 |
| 13.06.24 16:17:55 | 0 | 30,170 |
| 13.06.24 15:35:31 | 0 | 31,020 |
| 13.06.24 15:30:16 | 0 | 31,160 |
| 13.06.24 14:20:13 | 0 | 31,200 |
| 13.06.24 13:14:04 | 0 | 31,320 |
| 13.06.24 12:10:51 | 0 | 31,020 |
| 13.06.24 11:00:19 | 0 | 31,830 |
| 13.06.24 10:02:58 | 0 | 32,170 |
| 13.06.24 09:56:13 | 0 | 32,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:35:50 | 0 | 32,660 |
| 13.06.24 08:54:32 | 0 | 33,020 |
| 12.06.24 21:41:48 | 0 | 32,750 |
| 12.06.24 21:20:48 | 0 | 33,370 |
| 12.06.24 20:07:19 | 0 | 32,990 |
| 12.06.24 19:02:52 | 0 | 33,320 |
| 12.06.24 18:06:19 | 0 | 33,210 |
| 12.06.24 17:52:32 | 0 | 33,110 |
| 12.06.24 17:05:28 | 0 | 33,180 |
| 12.06.24 16:45:02 | 0 | 33,210 |
| 12.06.24 16:24:53 | 0 | 33,260 |
| 12.06.24 15:41:34 | 0 | 32,900 |
| 12.06.24 15:12:18 | 0 | 32,970 |
| 12.06.24 14:36:33 | 0 | 32,630 |
| 12.06.24 13:34:48 | 0 | 31,670 |