Soc. Generale Knock-Out DAX
31,980 EUR -8,68 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SW9V7K | ISIN DE000SW9V7K0 | Zertifikat
14.06.24 21:36
Bid: 32,040 EUR
Size: 500
|
Ask: 32,050 EUR
Size: 500
31,980 EUR
-8,68 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:36 | 0 | 31,980 |
| 14.06.24 21:27:57 | 0 | 31,950 |
| 14.06.24 20:27:43 | 0 | 32,010 |
| 14.06.24 19:14:36 | 0 | 32,150 |
| 14.06.24 18:03:13 | 0 | 32,020 |
| 14.06.24 16:55:42 | 0 | 32,030 |
| 14.06.24 16:47:07 | 0 | 31,660 |
| 14.06.24 15:50:27 | 0 | 32,320 |
| 14.06.24 15:49:07 | 0 | 32,420 |
| 14.06.24 14:38:02 | 0 | 32,490 |
| 14.06.24 13:24:39 | 0 | 32,170 |
| 14.06.24 12:15:26 | 0 | 32,190 |
| 14.06.24 11:41:18 | 0 | 32,920 |
| 14.06.24 11:00:30 | 0 | 33,490 |
| 14.06.24 09:54:36 | 0 | 34,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:56:18 | 0 | 34,770 |
| 13.06.24 21:44:20 | 0 | 35,020 |
| 13.06.24 20:54:55 | 0 | 34,970 |
| 13.06.24 19:38:49 | 0 | 34,630 |
| 13.06.24 18:29:39 | 0 | 34,450 |
| 13.06.24 17:26:40 | 0 | 34,800 |
| 13.06.24 16:25:14 | 0 | 35,170 |
| 13.06.24 16:14:24 | 0 | 35,360 |
| 13.06.24 15:29:40 | 0 | 36,330 |
| 13.06.24 15:11:25 | 0 | 36,230 |
| 13.06.24 14:00:37 | 0 | 36,370 |
| 13.06.24 13:00:18 | 0 | 36,240 |
| 13.06.24 11:51:50 | 0 | 36,420 |
| 13.06.24 10:49:11 | 0 | 36,880 |
| 13.06.24 10:02:49 | 0 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:52 | 0 | 37,770 |
| 13.06.24 09:44:58 | 0 | 37,720 |
| 13.06.24 08:46:10 | 0 | 38,280 |
| 12.06.24 21:50:46 | 0 | 38,060 |
| 12.06.24 21:15:53 | 0 | 38,480 |
| 12.06.24 20:15:22 | 0 | 38,310 |
| 12.06.24 19:07:43 | 0 | 38,420 |
| 12.06.24 18:05:17 | 0 | 38,350 |
| 12.06.24 18:04:33 | 0 | 38,350 |
| 12.06.24 16:57:50 | 0 | 38,260 |
| 12.06.24 16:54:28 | 0 | 38,250 |
| 12.06.24 16:21:49 | 0 | 38,340 |
| 12.06.24 15:52:07 | 0 | 38,500 |
| 12.06.24 15:18:35 | 0 | 37,900 |
| 12.06.24 14:42:44 | 0 | 37,700 |