Soc. Generale Knock-Out DAX
33,190 EUR -8,57 % (-3,110)
Soc. Generale Knock-Out DAX
WKN SW9V7J | ISIN DE000SW9V7J2 | Zertifikat
14.06.24 21:40
Bid: 33,330 EUR
Size: 500
|
Ask: 33,340 EUR
Size: 500
33,190 EUR
-8,57 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:45 | 0 | 33,190 |
| 14.06.24 21:11:15 | 0 | 33,290 |
| 14.06.24 20:02:59 | 0 | 33,180 |
| 14.06.24 18:50:42 | 0 | 33,360 |
| 14.06.24 17:46:06 | 0 | 33,230 |
| 14.06.24 16:36:10 | 0 | 32,960 |
| 14.06.24 16:35:15 | 0 | 33,030 |
| 14.06.24 15:40:19 | 0 | 33,930 |
| 14.06.24 15:33:31 | 0 | 33,610 |
| 14.06.24 14:28:40 | 0 | 33,840 |
| 14.06.24 13:23:24 | 0 | 33,410 |
| 14.06.24 12:17:36 | 0 | 33,510 |
| 14.06.24 11:53:24 | 0 | 34,150 |
| 14.06.24 11:01:43 | 0 | 34,810 |
| 14.06.24 09:49:35 | 0 | 35,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:19 | 0 | 36,150 |
| 13.06.24 21:39:21 | 0 | 36,300 |
| 13.06.24 20:50:19 | 0 | 36,230 |
| 13.06.24 19:45:29 | 0 | 36,020 |
| 13.06.24 18:32:16 | 0 | 35,860 |
| 13.06.24 17:20:40 | 0 | 35,960 |
| 13.06.24 16:28:24 | 0 | 36,340 |
| 13.06.24 16:17:24 | 0 | 36,610 |
| 13.06.24 15:30:02 | 0 | 37,610 |
| 13.06.24 15:16:10 | 0 | 37,580 |
| 13.06.24 14:15:12 | 0 | 37,770 |
| 13.06.24 13:09:20 | 0 | 37,660 |
| 13.06.24 12:06:52 | 0 | 37,510 |
| 13.06.24 10:59:58 | 0 | 38,260 |
| 13.06.24 10:07:06 | 0 | 38,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:36 | 0 | 38,870 |
| 13.06.24 09:46:49 | 0 | 39,040 |
| 13.06.24 08:48:52 | 0 | 39,510 |
| 12.06.24 21:47:09 | 0 | 39,190 |
| 12.06.24 20:52:05 | 0 | 39,500 |
| 12.06.24 19:51:33 | 0 | 39,690 |
| 12.06.24 18:48:23 | 0 | 39,750 |
| 12.06.24 17:56:14 | 0 | 39,600 |
| 12.06.24 17:46:29 | 0 | 39,590 |
| 12.06.24 17:03:09 | 0 | 39,630 |
| 12.06.24 16:41:52 | 0 | 39,760 |
| 12.06.24 16:15:45 | 0 | 39,800 |
| 12.06.24 15:38:09 | 0 | 39,120 |
| 12.06.24 15:14:37 | 0 | 39,400 |
| 12.06.24 14:32:40 | 0 | 39,230 |