Soc. Generale Knock-Out TSLA 20.09.2024
2,840 EUR -11,80 % (-0,380)
Soc. Generale Knock-Out TSLA 20.09.2024
WKN SW9V5H | ISIN DE000SW9V5H0 | Zertifikat
14.06.24 21:36
Bid: 2,790 EUR
Size: 10.000
|
Ask: 2,800 EUR
Size: 10.000
2,840 EUR
-11,80 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:36 | 0 | 2,840 |
| 14.06.24 20:35:33 | 0 | 2,810 |
| 14.06.24 19:26:26 | 0 | 2,910 |
| 14.06.24 18:12:58 | 0 | 2,830 |
| 14.06.24 16:57:57 | 0 | 2,890 |
| 14.06.24 16:42:36 | 0 | 2,960 |
| 14.06.24 15:44:48 | 0 | 3,230 |
| 14.06.24 15:42:32 | 0 | 3,180 |
| 14.06.24 14:31:35 | 0 | 3,550 |
| 14.06.24 13:23:56 | 0 | 3,380 |
| 14.06.24 12:20:36 | 0 | 3,440 |
| 14.06.24 11:50:56 | 0 | 3,430 |
| 14.06.24 11:08:58 | 0 | 3,470 |
| 14.06.24 09:54:40 | 0 | 3,340 |
| 14.06.24 08:48:25 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:38:21 | 0 | 3,220 |
| 13.06.24 21:20:17 | 0 | 3,260 |
| 13.06.24 20:05:02 | 0 | 3,330 |
| 13.06.24 18:58:40 | 0 | 3,320 |
| 13.06.24 17:55:45 | 0 | 3,390 |
| 13.06.24 16:48:21 | 0 | 3,250 |
| 13.06.24 16:33:22 | 0 | 3,350 |
| 13.06.24 15:35:22 | 0 | 3,620 |
| 13.06.24 15:34:33 | 0 | 3,570 |
| 13.06.24 14:30:18 | 0 | 3,900 |
| 13.06.24 13:14:16 | 0 | 3,840 |
| 13.06.24 12:10:40 | 0 | 3,490 |
| 13.06.24 11:04:23 | 0 | 3,770 |
| 13.06.24 10:06:14 | 0 | 3,590 |
| 13.06.24 09:55:22 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:56 | 0 | 3,440 |
| 13.06.24 09:00:06 | 0 | 3,450 |
| 12.06.24 21:41:15 | 0 | 2,730 |
| 12.06.24 21:04:39 | 0 | 2,880 |
| 12.06.24 19:48:17 | 0 | 2,800 |
| 12.06.24 18:39:38 | 0 | 2,870 |
| 12.06.24 18:00:58 | 0 | 2,890 |
| 12.06.24 17:29:47 | 0 | 2,770 |
| 12.06.24 16:58:22 | 0 | 2,570 |
| 12.06.24 16:25:43 | 0 | 2,500 |
| 12.06.24 16:14:38 | 0 | 2,400 |
| 12.06.24 15:21:42 | 0 | 2,170 |
| 12.06.24 15:15:44 | 0 | 2,160 |
| 12.06.24 14:03:50 | 0 | 2,050 |
| 12.06.24 13:03:13 | 0 | 2,030 |