Soc. Generale Knock-Out EUR/USD
9,480 EUR -3,76 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SW9VZ9 | ISIN DE000SW9VZ97 | Zertifikat
14.06.24 21:35
Bid: 9,500 EUR
Size: 30.000
|
Ask: 9,510 EUR
Size: 30.000
9,480 EUR
-3,76 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:17 | 0 | 9,480 |
| 14.06.24 21:03:08 | 0 | 9,450 |
| 14.06.24 19:47:07 | 0 | 9,450 |
| 14.06.24 18:41:28 | 0 | 9,440 |
| 14.06.24 17:36:35 | 0 | 9,430 |
| 14.06.24 16:48:46 | 0 | 9,280 |
| 14.06.24 16:31:33 | 0 | 9,240 |
| 14.06.24 15:47:36 | 0 | 9,250 |
| 14.06.24 15:26:25 | 0 | 9,280 |
| 14.06.24 14:26:11 | 0 | 9,360 |
| 14.06.24 13:09:54 | 0 | 9,440 |
| 14.06.24 12:05:54 | 0 | 9,310 |
| 14.06.24 11:50:36 | 0 | 9,350 |
| 14.06.24 10:55:59 | 0 | 9,400 |
| 14.06.24 09:46:40 | 0 | 9,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:56:55 | 0 | 9,670 |
| 13.06.24 21:47:07 | 0 | 9,850 |
| 13.06.24 21:14:31 | 0 | 9,840 |
| 13.06.24 19:59:43 | 0 | 9,850 |
| 13.06.24 18:53:45 | 0 | 9,780 |
| 13.06.24 17:52:15 | 0 | 9,950 |
| 13.06.24 16:38:25 | 0 | 10,040 |
| 13.06.24 16:20:18 | 0 | 10,210 |
| 13.06.24 15:35:17 | 0 | 10,380 |
| 13.06.24 15:34:49 | 0 | 10,360 |
| 13.06.24 14:20:09 | 0 | 10,230 |
| 13.06.24 13:08:47 | 0 | 10,280 |
| 13.06.24 11:58:26 | 0 | 10,340 |
| 13.06.24 10:52:12 | 0 | 10,390 |
| 13.06.24 10:01:16 | 0 | 10,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:59 | 0 | 10,430 |
| 13.06.24 09:39:11 | 0 | 10,430 |
| 13.06.24 08:47:53 | 0 | 10,350 |
| 12.06.24 21:38:50 | 0 | 10,420 |
| 12.06.24 20:46:32 | 0 | 10,490 |
| 12.06.24 19:39:30 | 0 | 10,630 |
| 12.06.24 18:23:50 | 0 | 10,660 |
| 12.06.24 18:04:15 | 0 | 10,670 |
| 12.06.24 17:12:37 | 0 | 10,710 |
| 12.06.24 17:08:57 | 0 | 10,730 |
| 12.06.24 16:18:25 | 0 | 10,590 |
| 12.06.24 15:53:44 | 0 | 10,580 |
| 12.06.24 15:15:16 | 0 | 10,530 |
| 12.06.24 14:44:08 | 0 | 10,420 |
| 12.06.24 13:32:06 | 0 | 9,980 |