Soc. Generale Knock-Out MSFT
6,060 EUR -11,79 % (-0,810)
Soc. Generale Knock-Out MSFT
WKN SW9U8Z | ISIN DE000SW9U8Z7 | Zertifikat
31.05.24 21:36
Bid: 6,820 EUR
Size: 5.000
|
Ask: 6,830 EUR
Size: 5.000
6,060 EUR
-11,79 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:26 | 0 | 6,060 |
| 31.05.24 21:20:50 | 0 | 6,130 |
| 31.05.24 20:20:18 | 0 | 5,960 |
| 31.05.24 19:18:34 | 0 | 6,040 |
| 31.05.24 18:03:24 | 0 | 5,960 |
| 31.05.24 16:49:38 | 0 | 6,010 |
| 31.05.24 16:26:17 | 0 | 6,330 |
| 31.05.24 16:19:57 | 0 | 6,510 |
| 31.05.24 15:41:37 | 0 | 6,550 |
| 31.05.24 14:31:20 | 0 | 6,980 |
| 31.05.24 13:21:07 | 0 | 6,750 |
| 31.05.24 12:13:22 | 0 | 6,830 |
| 31.05.24 11:07:42 | 0 | 6,780 |
| 31.05.24 11:03:07 | 0 | 6,790 |
| 31.05.24 09:47:56 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:26 | 0 | 6,700 |
| 31.05.24 08:56:30 | 0 | 6,840 |
| 31.05.24 08:41:36 | 0 | 6,820 |
| 30.05.24 21:44:57 | 0 | 6,870 |
| 30.05.24 21:16:22 | 0 | 7,040 |
| 30.05.24 20:14:07 | 0 | 7,110 |
| 30.05.24 19:02:20 | 0 | 7,240 |
| 30.05.24 17:45:56 | 0 | 7,240 |
| 30.05.24 16:33:42 | 0 | 7,280 |
| 30.05.24 15:18:05 | 0 | 7,660 |
| 30.05.24 14:39:07 | 0 | 7,700 |
| 30.05.24 14:15:38 | 0 | 7,740 |
| 30.05.24 13:02:29 | 0 | 7,810 |
| 30.05.24 12:02:16 | 0 | 7,830 |
| 30.05.24 10:53:18 | 0 | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:09 | 0 | 7,770 |
| 30.05.24 09:48:12 | 0 | 7,820 |
| 30.05.24 09:22:58 | 0 | 7,800 |
| 30.05.24 08:47:25 | 0 | 7,730 |
| 29.05.24 21:42:53 | 0 | 8,180 |
| 29.05.24 21:21:11 | 0 | 8,210 |
| 29.05.24 20:11:23 | 0 | 8,230 |
| 29.05.24 19:03:45 | 0 | 8,220 |
| 29.05.24 17:55:56 | 0 | 8,210 |
| 29.05.24 16:46:38 | 0 | 8,250 |
| 29.05.24 15:42:17 | 0 | 7,920 |
| 29.05.24 14:29:22 | 0 | 7,940 |
| 29.05.24 13:27:56 | 0 | 7,930 |
| 29.05.24 12:32:04 | 0 | 7,980 |
| 29.05.24 12:13:59 | 0 | 7,970 |