Soc. Generale Knock-Out INTC
0,390 EUR +5,41 % (+0,020)
Soc. Generale Knock-Out INTC
WKN SW9U8S | ISIN DE000SW9U8S2 | Zertifikat
31.05.24 21:36
Bid: 0,430 EUR
Size: 20.000
|
Ask: 0,440 EUR
Size: 20.000
0,390 EUR
+5,41 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:25 | 0 | 0,390 |
| 31.05.24 21:20:45 | 0 | 0,380 |
| 31.05.24 20:11:17 | 0 | 0,360 |
| 31.05.24 19:03:45 | 0 | 0,360 |
| 31.05.24 17:51:43 | 0 | 0,360 |
| 31.05.24 16:50:53 | 0 | 0,360 |
| 31.05.24 16:14:39 | 0 | 0,360 |
| 31.05.24 16:13:58 | 0 | 0,360 |
| 31.05.24 15:41:03 | 0 | 0,380 |
| 31.05.24 14:37:22 | 0 | 0,360 |
| 31.05.24 13:21:14 | 0 | 0,360 |
| 31.05.24 12:10:22 | 0 | 0,360 |
| 31.05.24 11:11:44 | 0 | 0,360 |
| 31.05.24 10:57:32 | 0 | 0,360 |
| 31.05.24 09:51:18 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:31 | 0 | 0,370 |
| 31.05.24 08:51:43 | 0 | 0,370 |
| 31.05.24 08:45:55 | 0 | 0,370 |
| 30.05.24 21:44:38 | 0 | 0,370 |
| 30.05.24 21:30:05 | 0 | 0,370 |
| 30.05.24 20:17:01 | 0 | 0,380 |
| 30.05.24 19:13:44 | 0 | 0,390 |
| 30.05.24 18:02:06 | 0 | 0,390 |
| 30.05.24 16:54:17 | 0 | 0,370 |
| 30.05.24 15:52:53 | 0 | 0,380 |
| 30.05.24 14:40:47 | 0 | 0,370 |
| 30.05.24 14:33:49 | 0 | 0,370 |
| 30.05.24 13:24:24 | 0 | 0,370 |
| 30.05.24 12:16:44 | 0 | 0,370 |
| 30.05.24 11:07:49 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:51 | 0 | 0,370 |
| 30.05.24 09:56:54 | 0 | 0,370 |
| 30.05.24 09:22:11 | 0 | 0,370 |
| 30.05.24 08:57:55 | 0 | 0,360 |
| 29.05.24 21:49:59 | 0 | 0,370 |
| 29.05.24 20:48:29 | 0 | 0,380 |
| 29.05.24 19:31:35 | 0 | 0,390 |
| 29.05.24 18:18:45 | 0 | 0,390 |
| 29.05.24 17:03:14 | 0 | 0,390 |
| 29.05.24 15:56:31 | 0 | 0,400 |
| 29.05.24 14:43:17 | 0 | 0,410 |
| 29.05.24 13:29:29 | 0 | 0,420 |
| 29.05.24 12:30:09 | 0 | 0,430 |
| 29.05.24 12:13:31 | 0 | 0,420 |
| 29.05.24 11:35:13 | 0 | 0,420 |