BNP Paribas Knock-Out RIVN
2,080 EUR -3,26 % (-0,070)
BNP Paribas Knock-Out RIVN
WKN PC89AE | ISIN DE000PC89AE4 | Zertifikat
31.05.24 21:50
Bid: 2,140 EUR
Size: 9.900
|
Ask: 2,190 EUR
Size: 9.900
2,080 EUR
-3,26 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 2,080 |
| 31.05.24 21:20:25 | 0 | 2,120 |
| 31.05.24 20:50:30 | 0 | 2,110 |
| 31.05.24 20:20:49 | 0 | 2,130 |
| 31.05.24 19:50:32 | 0 | 2,040 |
| 31.05.24 19:20:46 | 0 | 1,920 |
| 31.05.24 19:05:17 | 0 | 1,860 |
| 31.05.24 18:50:32 | 0 | 1,830 |
| 31.05.24 18:35:34 | 0 | 1,820 |
| 31.05.24 18:20:23 | 0 | 1,750 |
| 31.05.24 18:05:19 | 0 | 1,850 |
| 31.05.24 17:50:35 | 0 | 1,790 |
| 31.05.24 17:35:13 | 0 | 1,810 |
| 31.05.24 17:21:05 | 0 | 1,850 |
| 31.05.24 17:05:22 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 1,850 |
| 31.05.24 16:35:24 | 0 | 1,940 |
| 31.05.24 16:20:21 | 0 | 1,950 |
| 31.05.24 16:05:20 | 0 | 1,950 |
| 31.05.24 15:50:38 | 0 | 2,120 |
| 31.05.24 15:35:32 | 0 | 2,260 |
| 31.05.24 15:20:18 | 0 | 2,160 |
| 31.05.24 14:50:31 | 0 | 2,260 |
| 31.05.24 14:20:56 | 0 | 2,100 |
| 31.05.24 13:50:39 | 0 | 2,100 |
| 31.05.24 13:21:10 | 0 | 2,100 |
| 31.05.24 12:50:38 | 0 | 1,990 |
| 31.05.24 12:20:56 | 0 | 2,110 |
| 31.05.24 11:50:38 | 0 | 2,040 |
| 31.05.24 11:21:04 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:35 | 0 | 1,990 |
| 31.05.24 10:20:58 | 0 | 1,960 |
| 31.05.24 09:50:28 | 0 | 1,860 |
| 31.05.24 09:20:46 | 0 | 1,860 |
| 31.05.24 08:50:30 | 0 | 1,860 |
| 31.05.24 08:20:49 | 0 | 1,880 |
| 30.05.24 21:50:21 | 0 | 2,150 |
| 30.05.24 21:20:26 | 0 | 2,210 |
| 30.05.24 20:50:24 | 0 | 2,270 |
| 30.05.24 20:20:41 | 0 | 2,140 |
| 30.05.24 19:50:26 | 0 | 2,180 |
| 30.05.24 19:20:49 | 0 | 2,080 |
| 30.05.24 19:05:11 | 0 | 1,850 |
| 30.05.24 18:50:26 | 0 | 1,800 |
| 30.05.24 18:35:27 | 0 | 1,810 |