BNP Paribas Knock-Out INTC
4,030 EUR +14,16 % (+0,500)
BNP Paribas Knock-Out INTC
WKN PC88KG | ISIN DE000PC88KG0 | Zertifikat
31.05.24 21:50
Bid: 4,240 EUR
Size: 7.000
|
Ask: 4,250 EUR
Size: 7.000
4,030 EUR
+14,16 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 4,030 |
| 31.05.24 21:20:24 | 0 | 3,760 |
| 31.05.24 20:50:30 | 0 | 3,670 |
| 31.05.24 20:20:51 | 0 | 3,590 |
| 31.05.24 19:50:26 | 0 | 3,610 |
| 31.05.24 19:20:48 | 0 | 3,550 |
| 31.05.24 19:05:17 | 0 | 3,470 |
| 31.05.24 18:50:26 | 0 | 3,470 |
| 31.05.24 18:35:32 | 0 | 3,440 |
| 31.05.24 18:20:19 | 0 | 3,430 |
| 31.05.24 18:05:20 | 0 | 3,510 |
| 31.05.24 17:50:34 | 0 | 3,530 |
| 31.05.24 17:35:18 | 0 | 3,550 |
| 31.05.24 17:21:07 | 0 | 3,510 |
| 31.05.24 17:05:21 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 3,490 |
| 31.05.24 16:35:23 | 0 | 3,530 |
| 31.05.24 16:20:23 | 0 | 3,510 |
| 31.05.24 16:05:21 | 0 | 3,580 |
| 31.05.24 15:50:38 | 0 | 3,610 |
| 31.05.24 15:35:31 | 0 | 3,600 |
| 31.05.24 15:20:19 | 0 | 3,600 |
| 31.05.24 14:50:30 | 0 | 3,580 |
| 31.05.24 14:20:57 | 0 | 3,500 |
| 31.05.24 13:50:37 | 0 | 3,520 |
| 31.05.24 13:21:08 | 0 | 3,520 |
| 31.05.24 11:50:36 | 0 | 3,570 |
| 31.05.24 11:21:04 | 0 | 3,520 |
| 31.05.24 10:50:33 | 0 | 3,550 |
| 31.05.24 10:20:55 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:26 | 0 | 3,620 |
| 31.05.24 09:20:50 | 0 | 3,640 |
| 31.05.24 08:50:29 | 0 | 3,600 |
| 31.05.24 08:20:49 | 0 | 3,590 |
| 30.05.24 21:50:20 | 0 | 3,530 |
| 30.05.24 21:20:25 | 0 | 3,580 |
| 30.05.24 20:50:26 | 0 | 3,690 |
| 30.05.24 20:20:41 | 0 | 3,690 |
| 30.05.24 19:50:31 | 0 | 3,810 |
| 30.05.24 19:20:50 | 0 | 3,770 |
| 30.05.24 19:05:12 | 0 | 3,760 |
| 30.05.24 18:50:26 | 0 | 3,770 |
| 30.05.24 18:35:20 | 0 | 3,820 |
| 30.05.24 18:20:17 | 0 | 3,830 |
| 30.05.24 18:05:15 | 0 | 3,860 |