Morgan Stanley Knock-Out HNR1
4,10 EUR +9,04 % (+0,34)
Morgan Stanley Knock-Out HNR1
WKN MG3GYN | ISIN DE000MG3GYN1 | Zertifikat
31.05.24 15:57
Bid: -
|
Ask: -
4,10 EUR
+9,04 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:57:29 | 0 | 4,10 |
| 31.05.24 13:22:51 | 0 | 4,10 |
| 31.05.24 09:51:25 | 0 | 3,87 |
| 30.05.24 18:30:34 | 0 | 3,76 |
| 30.05.24 15:58:25 | 0 | 3,73 |
| 30.05.24 13:09:46 | 0 | 3,78 |
| 30.05.24 09:52:46 | 0 | 3,82 |
| 29.05.24 18:30:34 | 0 | 3,73 |
| 29.05.24 15:26:47 | 0 | 3,69 |
| 29.05.24 12:22:25 | 0 | 3,73 |
| 29.05.24 09:44:59 | 0 | 3,61 |
| 28.05.24 09:22:58 | 0 | 3,90 |
| 27.05.24 18:28:28 | 0 | 3,78 |
| 27.05.24 15:29:43 | 0 | 3,95 |
| 27.05.24 12:28:00 | 0 | 3,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:45:25 | 0 | 3,97 |
| 24.05.24 18:22:29 | 0 | 4,00 |
| 24.05.24 16:08:28 | 0 | 3,92 |
| 24.05.24 12:29:37 | 0 | 3,84 |
| 24.05.24 09:36:26 | 0 | 3,81 |
| 23.05.24 18:04:42 | 0 | 3,92 |
| 23.05.24 16:09:48 | 0 | 3,99 |
| 23.05.24 12:30:09 | 0 | 4,09 |
| 23.05.24 09:39:44 | 0 | 4,19 |
| 22.05.24 18:31:13 | 0 | 4,07 |
| 22.05.24 16:18:59 | 0 | 4,13 |
| 22.05.24 12:30:06 | 0 | 4,09 |
| 22.05.24 09:50:26 | 0 | 3,98 |
| 21.05.24 12:20:16 | 0 | 3,64 |
| 21.05.24 09:43:58 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:19:01 | 0 | 3,71 |
| 20.05.24 15:14:56 | 0 | 3,77 |
| 20.05.24 12:21:23 | 0 | 3,78 |
| 20.05.24 09:40:08 | 0 | 3,83 |
| 17.05.24 18:29:19 | 0 | 3,90 |
| 17.05.24 15:26:46 | 0 | 3,79 |
| 17.05.24 12:24:44 | 0 | 3,92 |
| 17.05.24 09:50:58 | 0 | 4,08 |
| 16.05.24 18:11:57 | 0 | 4,04 |
| 16.05.24 16:17:51 | 0 | 4,10 |
| 16.05.24 12:26:36 | 0 | 4,19 |
| 16.05.24 09:41:56 | 0 | 4,09 |
| 15.05.24 18:19:57 | 0 | 3,86 |
| 15.05.24 15:23:13 | 0 | 4,01 |
| 15.05.24 12:23:56 | 0 | 4,27 |