Morgan Stanley Knock-Out SMHN
14,84 EUR -2,43 % (-0,37)
Morgan Stanley Knock-Out SMHN
WKN MG3H18 | ISIN DE000MG3H180 | Zertifikat
31.05.24 20:44
Bid: -
|
Ask: -
14,84 EUR
-2,43 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:44:19 | 0 | 14,84 |
| 31.05.24 15:57:33 | 0 | 15,44 |
| 31.05.24 09:51:29 | 0 | 14,38 |
| 30.05.24 20:53:28 | 0 | 15,21 |
| 30.05.24 15:58:30 | 0 | 15,66 |
| 30.05.24 09:52:50 | 0 | 15,91 |
| 29.05.24 20:45:43 | 0 | 14,94 |
| 29.05.24 15:30:30 | 0 | 15,88 |
| 29.05.24 09:45:07 | 0 | 17,34 |
| 28.05.24 09:23:02 | 0 | 17,62 |
| 27.05.24 09:45:29 | 0 | 19,58 |
| 24.05.24 15:31:03 | 0 | 19,00 |
| 24.05.24 09:36:31 | 0 | 18,95 |
| 23.05.24 20:46:21 | 0 | 19,27 |
| 23.05.24 16:05:45 | 0 | 18,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:39:48 | 0 | 18,02 |
| 22.05.24 20:00:26 | 0 | 16,88 |
| 22.05.24 09:50:32 | 0 | 17,10 |
| 21.05.24 09:44:02 | 0 | 15,58 |
| 20.05.24 20:43:17 | 0 | 15,54 |
| 20.05.24 15:22:33 | 0 | 14,86 |
| 20.05.24 09:41:30 | 0 | 14,10 |
| 17.05.24 16:31:17 | 0 | 14,24 |
| 17.05.24 09:51:04 | 0 | 13,55 |
| 16.05.24 20:54:30 | 0 | 13,90 |
| 16.05.24 15:52:41 | 0 | 14,18 |
| 16.05.24 09:42:01 | 0 | 13,18 |
| 15.05.24 20:47:40 | 0 | 11,85 |
| 15.05.24 16:13:26 | 0 | 11,82 |
| 15.05.24 09:50:08 | 0 | 11,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:48:26 | 0 | 10,49 |
| 14.05.24 15:30:57 | 0 | 10,20 |
| 14.05.24 09:43:45 | 0 | 9,44 |
| 13.05.24 09:47:44 | 0 | 10,39 |
| 10.05.24 20:50:37 | 0 | 10,78 |
| 10.05.24 15:37:26 | 0 | 10,42 |
| 10.05.24 09:42:46 | 0 | 11,13 |
| 09.05.24 20:27:00 | 0 | 10,21 |
| 09.05.24 15:09:33 | 0 | 10,25 |
| 09.05.24 09:47:23 | 0 | 10,61 |
| 08.05.24 20:46:41 | 0 | 9,57 |
| 08.05.24 15:45:09 | 0 | 8,84 |
| 08.05.24 09:47:37 | 0 | 8,79 |
| 07.05.24 20:55:00 | 0 | 9,16 |
| 07.05.24 15:57:12 | 0 | 8,70 |