Morgan Stanley Knock-Out DAX 16.08.2024
10,64 EUR -22,56 % (-3,10)
Morgan Stanley Knock-Out DAX 16.08.2024
WKN MG3FSQ | ISIN DE000MG3FSQ8 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
10,64 EUR
-22,56 %
(-3,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:11:29 | 0 | 10,64 |
14.06.24 20:09:35 | 0 | 10,47 |
14.06.24 19:07:56 | 0 | 10,76 |
14.06.24 18:08:36 | 0 | 10,62 |
14.06.24 17:07:59 | 0 | 10,44 |
14.06.24 17:03:34 | 0 | 10,67 |
14.06.24 15:47:01 | 0 | 11,10 |
14.06.24 15:44:15 | 0 | 11,12 |
14.06.24 14:28:43 | 0 | 11,22 |
14.06.24 13:17:00 | 0 | 10,63 |
14.06.24 11:59:50 | 0 | 11,32 |
14.06.24 10:54:50 | 0 | 12,31 |
14.06.24 09:53:37 | 0 | 12,88 |
14.06.24 09:45:59 | 0 | 13,12 |
14.06.24 08:17:03 | 0 | 14,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:14:21 | 0 | 13,74 |
13.06.24 20:13:37 | 0 | 13,61 |
13.06.24 19:12:38 | 0 | 13,49 |
13.06.24 18:16:19 | 0 | 13,24 |
13.06.24 17:21:07 | 0 | 13,34 |
13.06.24 15:58:35 | 0 | 14,25 |
13.06.24 15:56:26 | 0 | 14,30 |
13.06.24 14:34:31 | 0 | 15,49 |
13.06.24 13:22:51 | 0 | 15,05 |
13.06.24 11:51:17 | 0 | 15,08 |
13.06.24 10:46:33 | 0 | 15,56 |
13.06.24 09:46:19 | 0 | 16,60 |
13.06.24 09:42:39 | 0 | 16,32 |
13.06.24 08:17:54 | 0 | 16,74 |
12.06.24 21:15:27 | 0 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:24 | 0 | 17,01 |
12.06.24 19:14:07 | 0 | 17,21 |
12.06.24 18:21:20 | 0 | 17,19 |
12.06.24 17:34:21 | 0 | 17,16 |
12.06.24 16:29:17 | 0 | 17,28 |
12.06.24 16:23:50 | 0 | 17,15 |
12.06.24 15:08:05 | 0 | 16,86 |
12.06.24 15:05:35 | 0 | 16,74 |
12.06.24 13:33:53 | 0 | 15,58 |
12.06.24 12:16:47 | 0 | 15,53 |
12.06.24 10:59:02 | 0 | 15,35 |
12.06.24 09:52:22 | 0 | 15,59 |
12.06.24 09:50:14 | 0 | 15,64 |
12.06.24 08:18:44 | 0 | 15,44 |
11.06.24 21:15:17 | 0 | 14,83 |