Morgan Stanley Knock-Out DAX 16.08.2024
10,12 EUR -23,51 % (-3,11)
Morgan Stanley Knock-Out DAX 16.08.2024
WKN MG3FSV | ISIN DE000MG3FSV8 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
10,12 EUR
-23,51 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:11:31 | 0 | 10,12 |
14.06.24 20:09:36 | 0 | 9,96 |
14.06.24 19:07:56 | 0 | 10,25 |
14.06.24 18:08:36 | 0 | 10,11 |
14.06.24 17:07:55 | 0 | 9,95 |
14.06.24 17:03:31 | 0 | 10,16 |
14.06.24 15:46:58 | 0 | 10,59 |
14.06.24 15:44:08 | 0 | 10,63 |
14.06.24 14:28:38 | 0 | 10,71 |
14.06.24 13:16:56 | 0 | 10,12 |
14.06.24 11:59:49 | 0 | 10,81 |
14.06.24 10:54:50 | 0 | 11,81 |
14.06.24 09:53:37 | 0 | 12,37 |
14.06.24 09:46:00 | 0 | 12,61 |
14.06.24 08:17:03 | 0 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:14:21 | 0 | 13,23 |
13.06.24 20:13:36 | 0 | 13,10 |
13.06.24 19:12:36 | 0 | 12,98 |
13.06.24 18:16:11 | 0 | 12,72 |
13.06.24 17:21:02 | 0 | 12,84 |
13.06.24 15:58:29 | 0 | 13,75 |
13.06.24 15:56:06 | 0 | 13,82 |
13.06.24 14:34:26 | 0 | 14,96 |
13.06.24 13:22:45 | 0 | 14,55 |
13.06.24 11:51:16 | 0 | 14,57 |
13.06.24 10:46:33 | 0 | 15,06 |
13.06.24 09:46:19 | 0 | 16,10 |
13.06.24 09:42:40 | 0 | 15,83 |
13.06.24 08:17:54 | 0 | 16,24 |
12.06.24 21:15:23 | 0 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:21 | 0 | 16,50 |
12.06.24 19:14:04 | 0 | 16,69 |
12.06.24 18:21:18 | 0 | 16,68 |
12.06.24 17:34:17 | 0 | 16,65 |
12.06.24 16:29:17 | 0 | 16,77 |
12.06.24 16:23:50 | 0 | 16,64 |
12.06.24 15:08:05 | 0 | 16,36 |
12.06.24 15:05:35 | 0 | 16,24 |
12.06.24 13:33:53 | 0 | 15,08 |
12.06.24 12:16:47 | 0 | 15,03 |
12.06.24 10:59:02 | 0 | 14,85 |
12.06.24 09:52:22 | 0 | 15,09 |
12.06.24 09:50:15 | 0 | 15,14 |
12.06.24 08:18:44 | 0 | 14,94 |
11.06.24 21:15:21 | 0 | 14,34 |