Morgan Stanley Knock-Out DAX 16.08.2024
10,73 EUR -22,47 % (-3,11)
Morgan Stanley Knock-Out DAX 16.08.2024
WKN MG3FSP | ISIN DE000MG3FSP0 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
10,73 EUR
-22,47 %
(-3,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:11:32 | 0 | 10,73 |
| 14.06.24 20:09:35 | 0 | 10,58 |
| 14.06.24 19:07:56 | 0 | 10,86 |
| 14.06.24 18:08:36 | 0 | 10,72 |
| 14.06.24 17:07:59 | 0 | 10,57 |
| 14.06.24 17:03:34 | 0 | 10,77 |
| 14.06.24 15:47:01 | 0 | 11,20 |
| 14.06.24 15:44:12 | 0 | 11,22 |
| 14.06.24 14:28:43 | 0 | 11,32 |
| 14.06.24 13:17:00 | 0 | 10,73 |
| 14.06.24 11:59:50 | 0 | 11,42 |
| 14.06.24 10:54:50 | 0 | 12,41 |
| 14.06.24 09:53:37 | 0 | 12,98 |
| 14.06.24 09:45:59 | 0 | 13,22 |
| 14.06.24 08:17:03 | 0 | 14,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:14:21 | 0 | 13,84 |
| 13.06.24 20:13:36 | 0 | 13,71 |
| 13.06.24 19:12:36 | 0 | 13,59 |
| 13.06.24 18:16:17 | 0 | 13,35 |
| 13.06.24 17:21:06 | 0 | 13,44 |
| 13.06.24 15:58:34 | 0 | 14,36 |
| 13.06.24 15:56:24 | 0 | 14,40 |
| 13.06.24 14:34:29 | 0 | 15,55 |
| 13.06.24 13:22:48 | 0 | 15,14 |
| 13.06.24 11:51:17 | 0 | 15,18 |
| 13.06.24 10:46:33 | 0 | 15,65 |
| 13.06.24 09:46:19 | 0 | 16,70 |
| 13.06.24 09:42:38 | 0 | 16,42 |
| 13.06.24 08:17:54 | 0 | 16,83 |
| 12.06.24 21:15:23 | 0 | 17,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:14:21 | 0 | 17,10 |
| 12.06.24 19:14:04 | 0 | 17,30 |
| 12.06.24 18:21:17 | 0 | 17,29 |
| 12.06.24 17:34:16 | 0 | 17,27 |
| 12.06.24 16:29:13 | 0 | 17,38 |
| 12.06.24 16:23:48 | 0 | 17,26 |
| 12.06.24 15:08:02 | 0 | 16,96 |
| 12.06.24 15:05:29 | 0 | 16,87 |
| 12.06.24 13:33:49 | 0 | 15,67 |
| 12.06.24 12:16:43 | 0 | 15,63 |
| 12.06.24 10:59:02 | 0 | 15,45 |
| 12.06.24 09:52:22 | 0 | 15,69 |
| 12.06.24 09:50:14 | 0 | 15,74 |
| 12.06.24 08:18:44 | 0 | 15,54 |
| 11.06.24 21:15:16 | 0 | 14,94 |