Morgan Stanley Knock-Out NDX.X 16.08.2024
24,03 EUR -8,46 % (-2,22)
Morgan Stanley Knock-Out NDX.X 16.08.2024
WKN MG3GCC | ISIN DE000MG3GCC0 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
24,03 EUR
-8,46 %
(-2,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:45 | 0 | 24,03 |
31.05.24 15:56:37 | 0 | 25,01 |
31.05.24 15:13:02 | 0 | 25,93 |
31.05.24 09:50:47 | 0 | 24,97 |
30.05.24 20:52:53 | 0 | 26,25 |
30.05.24 20:46:50 | 0 | 26,21 |
30.05.24 15:57:34 | 0 | 26,98 |
30.05.24 14:22:57 | 0 | 27,15 |
30.05.24 09:52:01 | 0 | 26,61 |
29.05.24 20:49:30 | 0 | 27,79 |
29.05.24 20:45:20 | 0 | 27,83 |
29.05.24 15:29:45 | 0 | 27,19 |
29.05.24 14:21:15 | 0 | 27,74 |
29.05.24 09:44:13 | 0 | 28,00 |
28.05.24 21:39:47 | 0 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:53:33 | 0 | 28,61 |
28.05.24 13:56:52 | 0 | 28,52 |
28.05.24 11:46:18 | 0 | 28,97 |
28.05.24 09:22:35 | 0 | 28,51 |
27.05.24 21:49:35 | 0 | 28,81 |
27.05.24 19:53:27 | 0 | 28,79 |
27.05.24 15:42:34 | 0 | 28,45 |
27.05.24 14:20:43 | 0 | 28,18 |
27.05.24 09:44:34 | 0 | 28,18 |
24.05.24 21:45:06 | 0 | 27,99 |
24.05.24 17:57:23 | 0 | 28,30 |
24.05.24 16:13:09 | 0 | 27,45 |
24.05.24 11:47:24 | 0 | 26,84 |
23.05.24 15:24:17 | 0 | 29,18 |
23.05.24 11:50:40 | 0 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:54:00 | 0 | 26,84 |
22.05.24 19:53:16 | 0 | 27,15 |
22.05.24 15:22:10 | 0 | 27,60 |
22.05.24 09:49:30 | 0 | 27,46 |
21.05.24 21:44:21 | 0 | 27,24 |
21.05.24 18:53:08 | 0 | 27,00 |
21.05.24 18:49:42 | 0 | 27,01 |
21.05.24 15:17:34 | 0 | 26,54 |
21.05.24 14:24:46 | 0 | 26,83 |
21.05.24 09:43:09 | 0 | 27,00 |
20.05.24 21:53:13 | 0 | 26,85 |
20.05.24 19:53:52 | 0 | 26,72 |
20.05.24 15:21:51 | 0 | 26,02 |
20.05.24 14:18:59 | 0 | 26,31 |
20.05.24 09:39:12 | 0 | 26,09 |