Soc. Generale Knock-Out PLD
0,200 EUR +17,65 % (+0,030)
Soc. Generale Knock-Out PLD
WKN SW9TXU | ISIN DE000SW9TXU2 | Zertifikat
14.06.24 21:40
Bid: 0,160 EUR
Size: 40.000
|
Ask: 0,210 EUR
Size: 40.000
0,200 EUR
+17,65 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:36 | 0 | 0,200 |
| 14.06.24 21:18:40 | 0 | 0,200 |
| 14.06.24 20:08:04 | 0 | 0,210 |
| 14.06.24 19:06:19 | 0 | 0,230 |
| 14.06.24 17:50:51 | 0 | 0,190 |
| 14.06.24 16:49:55 | 0 | 0,140 |
| 14.06.24 16:44:00 | 0 | 0,130 |
| 14.06.24 15:49:14 | 0 | 0,170 |
| 14.06.24 15:47:55 | 0 | 0,170 |
| 14.06.24 14:38:59 | 0 | 0,210 |
| 14.06.24 13:27:30 | 0 | 0,260 |
| 14.06.24 12:11:01 | 0 | 0,230 |
| 14.06.24 11:50:23 | 0 | 0,240 |
| 14.06.24 10:59:48 | 0 | 0,250 |
| 14.06.24 09:45:56 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:03 | 0 | 0,170 |
| 13.06.24 21:48:54 | 0 | 0,170 |
| 13.06.24 21:26:08 | 0 | 0,180 |
| 13.06.24 20:21:20 | 0 | 0,170 |
| 13.06.24 19:17:59 | 0 | 0,160 |
| 13.06.24 18:10:56 | 0 | 0,120 |
| 13.06.24 16:58:20 | 0 | 0,094 |
| 13.06.24 16:25:11 | 0 | 0,210 |
| 13.06.24 15:49:01 | 0 | 0,290 |
| 13.06.24 15:26:45 | 0 | 0,300 |
| 13.06.24 14:33:10 | 0 | 0,360 |
| 13.06.24 13:16:49 | 0 | 0,260 |
| 13.06.24 12:05:59 | 0 | 0,260 |
| 13.06.24 11:01:04 | 0 | 0,220 |
| 13.06.24 10:10:32 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:17 | 0 | 0,280 |
| 13.06.24 09:34:09 | 0 | 0,270 |
| 13.06.24 08:58:40 | 0 | 0,280 |
| 12.06.24 21:40:22 | 0 | 0,330 |
| 12.06.24 21:02:06 | 0 | 0,380 |
| 12.06.24 19:59:16 | 0 | 0,390 |
| 12.06.24 18:44:34 | 0 | 0,360 |
| 12.06.24 18:05:39 | 0 | 0,360 |
| 12.06.24 17:37:27 | 0 | 0,380 |
| 12.06.24 17:01:21 | 0 | 0,370 |
| 12.06.24 16:35:59 | 0 | 0,360 |
| 12.06.24 16:18:42 | 0 | 0,410 |
| 12.06.24 15:28:58 | 0 | 0,410 |
| 12.06.24 15:16:58 | 0 | 0,480 |
| 12.06.24 14:19:54 | 0 | 0,180 |