Soc. Generale Knock-Out DAX 19.07.2024
16,970 EUR -15,40 % (-3,090)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9TH4 | ISIN DE000SW9TH44 | Zertifikat
14.06.24 21:43
Bid: 17,170 EUR
Size: 500
|
Ask: 17,180 EUR
Size: 500
16,970 EUR
-15,40 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:18 | 0 | 16,970 |
| 14.06.24 21:23:06 | 0 | 17,060 |
| 14.06.24 20:17:18 | 0 | 16,910 |
| 14.06.24 19:02:14 | 0 | 17,250 |
| 14.06.24 17:57:21 | 0 | 17,170 |
| 14.06.24 16:45:12 | 0 | 16,750 |
| 14.06.24 16:36:51 | 0 | 16,750 |
| 14.06.24 15:38:37 | 0 | 17,560 |
| 14.06.24 15:36:13 | 0 | 17,450 |
| 14.06.24 14:28:47 | 0 | 17,670 |
| 14.06.24 13:20:19 | 0 | 16,990 |
| 14.06.24 12:09:02 | 0 | 17,630 |
| 14.06.24 11:47:46 | 0 | 18,120 |
| 14.06.24 10:59:34 | 0 | 18,640 |
| 14.06.24 09:56:46 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:44 | 0 | 19,950 |
| 13.06.24 21:37:46 | 0 | 20,060 |
| 13.06.24 21:08:32 | 0 | 20,120 |
| 13.06.24 20:07:08 | 0 | 19,890 |
| 13.06.24 18:51:14 | 0 | 19,700 |
| 13.06.24 17:37:48 | 0 | 19,700 |
| 13.06.24 16:32:52 | 0 | 20,160 |
| 13.06.24 16:23:23 | 0 | 20,300 |
| 13.06.24 15:40:20 | 0 | 21,250 |
| 13.06.24 15:29:38 | 0 | 21,410 |
| 13.06.24 14:23:01 | 0 | 21,550 |
| 13.06.24 13:16:19 | 0 | 21,670 |
| 13.06.24 12:05:13 | 0 | 21,510 |
| 13.06.24 10:54:55 | 0 | 21,970 |
| 13.06.24 10:08:14 | 0 | 22,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:13 | 0 | 22,840 |
| 13.06.24 09:35:43 | 0 | 22,930 |
| 13.06.24 08:50:00 | 0 | 23,320 |
| 12.06.24 21:36:28 | 0 | 23,150 |
| 12.06.24 20:44:48 | 0 | 23,380 |
| 12.06.24 19:40:04 | 0 | 23,560 |
| 12.06.24 18:37:38 | 0 | 23,440 |
| 12.06.24 18:06:55 | 0 | 23,460 |
| 12.06.24 17:34:07 | 0 | 23,500 |
| 12.06.24 16:56:05 | 0 | 23,420 |
| 12.06.24 16:27:22 | 0 | 23,630 |
| 12.06.24 16:25:03 | 0 | 23,510 |
| 12.06.24 15:25:33 | 0 | 23,200 |
| 12.06.24 15:25:00 | 0 | 23,170 |
| 12.06.24 14:25:36 | 0 | 22,080 |