BNP Paribas Knock-Out MRNA
3,950 EUR -16,84 % (-0,800)
BNP Paribas Knock-Out MRNA
WKN PC853C | ISIN DE000PC853C8 | Zertifikat
31.05.24 21:50
Bid: 3,920 EUR
Size: 7.600
|
Ask: 3,940 EUR
Size: 7.600
3,950 EUR
-16,84 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:40 | 0 | 3,950 |
| 31.05.24 21:20:36 | 0 | 3,860 |
| 31.05.24 20:50:40 | 0 | 3,830 |
| 31.05.24 20:21:08 | 0 | 3,860 |
| 31.05.24 19:50:35 | 0 | 3,870 |
| 31.05.24 19:21:05 | 0 | 3,860 |
| 31.05.24 19:05:23 | 0 | 3,800 |
| 31.05.24 18:50:37 | 0 | 3,890 |
| 31.05.24 18:35:35 | 0 | 3,890 |
| 31.05.24 18:20:36 | 0 | 3,990 |
| 31.05.24 18:05:23 | 0 | 4,040 |
| 31.05.24 17:50:43 | 0 | 4,230 |
| 31.05.24 17:35:24 | 0 | 4,360 |
| 31.05.24 17:21:23 | 0 | 4,280 |
| 31.05.24 17:05:25 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 4,890 |
| 31.05.24 16:35:30 | 0 | 4,940 |
| 31.05.24 16:20:30 | 0 | 4,900 |
| 31.05.24 16:05:25 | 0 | 4,810 |
| 31.05.24 15:50:45 | 0 | 4,860 |
| 31.05.24 15:35:38 | 0 | 4,990 |
| 31.05.24 15:20:24 | 0 | 4,770 |
| 31.05.24 14:50:31 | 0 | 4,790 |
| 31.05.24 14:21:11 | 0 | 4,650 |
| 31.05.24 13:50:43 | 0 | 4,660 |
| 31.05.24 13:21:24 | 0 | 4,650 |
| 31.05.24 12:50:43 | 0 | 4,660 |
| 31.05.24 12:21:14 | 0 | 4,660 |
| 31.05.24 11:50:41 | 0 | 4,670 |
| 31.05.24 11:21:21 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 4,670 |
| 31.05.24 10:21:14 | 0 | 4,680 |
| 31.05.24 09:50:39 | 0 | 4,630 |
| 31.05.24 09:21:03 | 0 | 4,640 |
| 31.05.24 08:50:31 | 0 | 4,640 |
| 31.05.24 08:21:03 | 0 | 4,650 |
| 30.05.24 21:50:29 | 0 | 4,750 |
| 30.05.24 21:20:30 | 0 | 4,830 |
| 30.05.24 20:50:31 | 0 | 4,670 |
| 30.05.24 20:20:59 | 0 | 4,590 |
| 30.05.24 19:50:34 | 0 | 4,640 |
| 30.05.24 19:21:04 | 0 | 4,470 |
| 30.05.24 19:05:15 | 0 | 4,450 |
| 30.05.24 18:50:36 | 0 | 4,500 |
| 30.05.24 18:35:23 | 0 | 4,520 |