BNP Paribas Knock-Out BA
1,570 EUR +45,37 % (+0,490)
BNP Paribas Knock-Out BA
WKN PC85Z3 | ISIN DE000PC85Z32 | Zertifikat
31.05.24 21:50
Bid: 1,630 EUR
Size: 15.000
|
Ask: 1,640 EUR
Size: 15.000
1,570 EUR
+45,37 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 1,570 |
| 31.05.24 21:20:24 | 0 | 1,500 |
| 31.05.24 20:50:30 | 0 | 1,550 |
| 31.05.24 20:20:52 | 0 | 1,520 |
| 31.05.24 19:50:26 | 0 | 1,390 |
| 31.05.24 19:20:49 | 0 | 1,280 |
| 31.05.24 19:05:17 | 0 | 1,270 |
| 31.05.24 18:50:28 | 0 | 1,230 |
| 31.05.24 18:35:29 | 0 | 1,260 |
| 31.05.24 18:20:19 | 0 | 1,230 |
| 31.05.24 18:05:20 | 0 | 1,230 |
| 31.05.24 17:50:37 | 0 | 1,290 |
| 31.05.24 17:35:19 | 0 | 1,310 |
| 31.05.24 17:21:08 | 0 | 1,250 |
| 31.05.24 17:05:19 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:36 | 0 | 1,180 |
| 31.05.24 16:35:24 | 0 | 1,270 |
| 31.05.24 16:20:24 | 0 | 1,170 |
| 31.05.24 16:05:21 | 0 | 1,230 |
| 31.05.24 15:50:38 | 0 | 1,230 |
| 31.05.24 15:35:31 | 0 | 1,240 |
| 31.05.24 15:20:19 | 0 | 1,220 |
| 31.05.24 14:50:28 | 0 | 1,280 |
| 31.05.24 14:20:57 | 0 | 1,240 |
| 31.05.24 13:50:37 | 0 | 1,230 |
| 31.05.24 13:21:07 | 0 | 1,230 |
| 31.05.24 12:50:37 | 0 | 1,210 |
| 31.05.24 12:20:55 | 0 | 1,200 |
| 31.05.24 11:50:35 | 0 | 1,220 |
| 31.05.24 11:21:05 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 1,160 |
| 31.05.24 10:20:56 | 0 | 1,160 |
| 31.05.24 09:50:33 | 0 | 1,150 |
| 31.05.24 09:20:51 | 0 | 1,160 |
| 31.05.24 08:50:29 | 0 | 1,170 |
| 31.05.24 08:20:47 | 0 | 1,140 |
| 30.05.24 21:50:20 | 0 | 1,080 |
| 30.05.24 21:20:26 | 0 | 1,090 |
| 30.05.24 20:50:25 | 0 | 1,180 |
| 30.05.24 20:20:43 | 0 | 1,210 |
| 30.05.24 19:50:28 | 0 | 1,250 |
| 30.05.24 19:20:50 | 0 | 1,250 |
| 30.05.24 19:05:13 | 0 | 1,240 |
| 30.05.24 18:50:27 | 0 | 1,210 |
| 30.05.24 18:35:20 | 0 | 1,220 |