Morgan Stanley Knock-Out EVT
0,730 EUR -24,74 % (-0,240)
Morgan Stanley Knock-Out EVT
WKN MG3CRB | ISIN DE000MG3CRB9 | Zertifikat
29.05.24 08:58
Bid: 0,400 EUR
Size: 20.000
|
Ask: -
0,730 EUR
-24,74 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:23 | 0 | 0,730 |
| 28.05.24 08:56:40 | 0 | 0,970 |
| 27.05.24 18:59:10 | 0 | 0,920 |
| 27.05.24 17:17:19 | 0 | 0,920 |
| 27.05.24 14:14:39 | 0 | 0,970 |
| 27.05.24 11:04:58 | 0 | 0,870 |
| 24.05.24 20:30:15 | 0 | 0,690 |
| 24.05.24 15:21:01 | 0 | 0,670 |
| 24.05.24 12:18:10 | 0 | 0,700 |
| 24.05.24 08:55:30 | 0 | 0,910 |
| 23.05.24 18:19:17 | 0 | 1,010 |
| 23.05.24 15:22:22 | 0 | 1,050 |
| 23.05.24 12:20:55 | 0 | 1,120 |
| 23.05.24 08:57:24 | 0 | 1,330 |
| 22.05.24 21:19:30 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:22:16 | 0 | 1,320 |
| 22.05.24 14:19:31 | 0 | 1,230 |
| 22.05.24 11:06:03 | 0 | 1,300 |
| 21.05.24 12:09:25 | 0 | 1,310 |
| 21.05.24 08:57:18 | 0 | 1,410 |
| 20.05.24 21:24:56 | 0 | 1,390 |
| 20.05.24 17:26:53 | 0 | 1,400 |
| 20.05.24 14:24:19 | 0 | 1,550 |
| 20.05.24 11:30:53 | 0 | 1,510 |
| 20.05.24 08:56:27 | 0 | 1,550 |
| 17.05.24 18:22:39 | 0 | 1,560 |
| 17.05.24 15:11:36 | 0 | 1,700 |
| 17.05.24 12:12:17 | 0 | 1,720 |
| 17.05.24 08:58:21 | 0 | 1,960 |
| 16.05.24 18:24:26 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:24:50 | 0 | 2,100 |
| 16.05.24 12:13:19 | 0 | 2,150 |
| 16.05.24 08:56:28 | 0 | 2,390 |
| 15.05.24 21:21:00 | 0 | 2,260 |
| 15.05.24 17:29:57 | 0 | 2,230 |
| 15.05.24 14:30:21 | 0 | 2,270 |
| 15.05.24 12:12:15 | 0 | 2,220 |
| 15.05.24 08:58:23 | 0 | 2,020 |
| 14.05.24 18:21:36 | 0 | 1,940 |
| 14.05.24 15:21:19 | 0 | 1,850 |
| 14.05.24 12:17:36 | 0 | 1,770 |
| 14.05.24 08:58:02 | 0 | 1,770 |
| 13.05.24 18:21:57 | 0 | 1,680 |
| 13.05.24 15:18:40 | 0 | 1,510 |
| 13.05.24 12:14:03 | 0 | 1,430 |