BVT Knock-Out MRNA
3,890 EUR -16,52 % (-0,770)
BVT Knock-Out MRNA
WKN VD47KB | ISIN DE000VD47KB3 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
3,890 EUR
-16,52 %
(-0,770)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:29 | 0 | 3,890 |
31.05.24 16:44:46 | 0 | 4,950 |
31.05.24 13:43:42 | 0 | 4,670 |
31.05.24 10:15:49 | 0 | 4,680 |
30.05.24 19:45:39 | 0 | 4,660 |
30.05.24 16:42:53 | 0 | 4,190 |
30.05.24 13:41:30 | 0 | 4,840 |
30.05.24 10:15:23 | 0 | 4,920 |
29.05.24 19:41:24 | 0 | 4,270 |
29.05.24 16:45:25 | 0 | 3,920 |
29.05.24 13:42:36 | 0 | 4,530 |
29.05.24 10:13:31 | 0 | 4,820 |
28.05.24 19:45:40 | 0 | 4,680 |
28.05.24 16:44:10 | 0 | 4,840 |
28.05.24 13:42:55 | 0 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:12:39 | 0 | 6,180 |
27.05.24 19:43:59 | 0 | 6,200 |
27.05.24 16:45:29 | 0 | 6,200 |
27.05.24 13:45:03 | 0 | 6,220 |
27.05.24 10:14:56 | 0 | 6,230 |
24.05.24 19:45:06 | 0 | 6,340 |
24.05.24 16:44:50 | 0 | 5,990 |
24.05.24 13:44:34 | 0 | 5,940 |
24.05.24 10:12:10 | 0 | 5,890 |
23.05.24 19:44:01 | 0 | 5,930 |
23.05.24 16:41:23 | 0 | 5,780 |
23.05.24 13:42:35 | 0 | 5,550 |
23.05.24 10:14:20 | 0 | 5,850 |
22.05.24 19:43:57 | 0 | 5,570 |
22.05.24 16:45:48 | 0 | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:41:43 | 0 | 3,990 |
22.05.24 10:12:38 | 0 | 4,060 |
21.05.24 19:43:27 | 0 | 3,870 |
21.05.24 16:41:21 | 0 | 3,640 |
21.05.24 13:41:29 | 0 | 3,690 |
21.05.24 10:12:58 | 0 | 3,720 |
20.05.24 19:44:12 | 0 | 3,860 |
20.05.24 16:44:41 | 0 | 3,570 |
20.05.24 13:45:25 | 0 | 3,000 |
20.05.24 10:13:35 | 0 | 2,950 |
17.05.24 19:43:41 | 0 | 3,130 |
17.05.24 16:43:54 | 0 | 2,970 |
17.05.24 13:45:41 | 0 | 2,970 |
17.05.24 10:14:05 | 0 | 2,960 |
16.05.24 19:43:41 | 0 | 3,000 |