Soc. Generale Knock-Out MMM
1,110 EUR -3,48 % (-0,040)
Soc. Generale Knock-Out MMM
WKN SW9SJU | ISIN DE000SW9SJU3 | Zertifikat
14.06.24 19:04
Bid: 1,110 EUR
Size: 60.000
|
Ask: 1,120 EUR
Size: 60.000
1,110 EUR
-3,48 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:52 | 0 | 1,110 |
| 18:03:02 | 0 | 1,060 |
| 16:56:12 | 0 | 1,010 |
| 16:34:56 | 0 | 1,030 |
| 15:46:10 | 0 | 1,130 |
| 15:41:34 | 0 | 1,170 |
| 14:35:42 | 0 | 1,090 |
| 13:21:57 | 0 | 1,050 |
| 12:09:31 | 0 | 1,060 |
| 11:49:46 | 0 | 1,050 |
| 11:07:17 | 0 | 1,090 |
| 09:52:10 | 0 | 1,150 |
| 08:47:37 | 0 | 1,170 |
| 13.06.24 21:51:30 | 0 | 1,150 |
| 13.06.24 21:04:35 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:04:21 | 0 | 1,190 |
| 13.06.24 18:52:56 | 0 | 1,180 |
| 13.06.24 17:47:09 | 0 | 1,180 |
| 13.06.24 16:40:21 | 0 | 1,150 |
| 13.06.24 16:16:02 | 0 | 1,150 |
| 13.06.24 15:32:49 | 0 | 1,250 |
| 13.06.24 15:30:57 | 0 | 1,240 |
| 13.06.24 14:29:08 | 0 | 1,150 |
| 13.06.24 13:26:32 | 0 | 1,150 |
| 13.06.24 12:13:36 | 0 | 1,180 |
| 13.06.24 11:12:26 | 0 | 1,170 |
| 12.06.24 21:39:22 | 0 | 1,120 |
| 12.06.24 20:30:15 | 0 | 1,130 |
| 12.06.24 19:25:14 | 0 | 1,170 |
| 12.06.24 18:13:04 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:04:45 | 0 | 1,180 |
| 12.06.24 17:04:11 | 0 | 1,220 |
| 12.06.24 17:01:04 | 0 | 1,220 |
| 12.06.24 16:24:48 | 0 | 1,250 |
| 12.06.24 15:49:04 | 0 | 1,330 |
| 12.06.24 15:19:49 | 0 | 1,220 |
| 12.06.24 14:38:21 | 0 | 1,190 |
| 12.06.24 13:31:16 | 0 | 1,140 |
| 12.06.24 12:16:05 | 0 | 1,150 |
| 12.06.24 12:06:50 | 0 | 1,150 |
| 12.06.24 11:01:38 | 0 | 1,150 |
| 12.06.24 10:43:48 | 0 | 1,150 |
| 12.06.24 09:50:43 | 0 | 1,150 |
| 12.06.24 08:44:47 | 0 | 1,150 |
| 11.06.24 21:40:03 | 0 | 1,150 |