Soc. Generale Knock-Out ENR
6,930 EUR -7,48 % (-0,560)
Soc. Generale Knock-Out ENR
WKN SW9SF8 | ISIN DE000SW9SF88 | Zertifikat
13.06.24 21:41
Bid: 7,000 EUR
Size: 4.000
|
Ask: 7,090 EUR
Size: 4.000
6,930 EUR
-7,48 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:51 | 0 | 6,930 |
| 21:16:58 | 0 | 6,950 |
| 20:09:08 | 0 | 6,890 |
| 19:06:41 | 0 | 6,910 |
| 18:00:11 | 0 | 6,940 |
| 16:48:33 | 0 | 7,050 |
| 16:25:36 | 0 | 7,250 |
| 15:46:34 | 0 | 7,030 |
| 15:31:10 | 0 | 7,230 |
| 14:30:32 | 0 | 7,520 |
| 13:26:09 | 0 | 7,260 |
| 12:23:53 | 0 | 7,200 |
| 11:08:28 | 0 | 7,490 |
| 10:04:14 | 0 | 7,080 |
| 09:56:55 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:35 | 0 | 7,320 |
| 08:55:05 | 0 | 7,730 |
| 12.06.24 21:42:05 | 0 | 7,490 |
| 12.06.24 21:27:42 | 0 | 7,500 |
| 12.06.24 20:25:12 | 0 | 7,490 |
| 12.06.24 19:09:26 | 0 | 7,560 |
| 12.06.24 18:00:37 | 0 | 7,570 |
| 12.06.24 17:55:56 | 0 | 7,580 |
| 12.06.24 16:58:12 | 0 | 7,680 |
| 12.06.24 16:46:04 | 0 | 7,630 |
| 12.06.24 16:21:45 | 0 | 7,660 |
| 12.06.24 15:34:45 | 0 | 7,550 |
| 12.06.24 15:22:51 | 0 | 7,450 |
| 12.06.24 14:27:04 | 0 | 7,240 |
| 12.06.24 13:22:52 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:15:14 | 0 | 7,400 |
| 12.06.24 12:07:36 | 0 | 7,440 |
| 12.06.24 11:07:02 | 0 | 7,430 |
| 12.06.24 10:45:54 | 0 | 7,440 |
| 12.06.24 09:52:44 | 0 | 7,220 |
| 12.06.24 08:48:08 | 0 | 7,020 |
| 11.06.24 21:51:02 | 0 | 6,900 |
| 11.06.24 21:10:55 | 0 | 6,950 |
| 11.06.24 19:56:34 | 0 | 6,900 |
| 11.06.24 18:54:55 | 0 | 6,830 |
| 11.06.24 17:45:07 | 0 | 6,890 |
| 11.06.24 16:35:27 | 0 | 6,940 |
| 11.06.24 11:08:34 | 0 | 7,200 |
| 11.06.24 10:49:03 | 0 | 7,170 |
| 11.06.24 09:46:47 | 0 | 7,320 |