Soc. Generale Knock-Out IFX 20.09.2024
8,600 EUR +0,35 % (+0,030)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9R8D | ISIN DE000SW9R8D9 | Zertifikat
31.05.24 21:40
Bid: 8,610 EUR
Size: 1.000
|
Ask: 8,810 EUR
Size: 1.000
8,600 EUR
+0,35 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:39 | 0 | 8,600 |
| 31.05.24 20:57:54 | 0 | 8,600 |
| 31.05.24 19:54:36 | 0 | 8,590 |
| 31.05.24 18:51:40 | 0 | 8,580 |
| 31.05.24 17:42:21 | 0 | 8,590 |
| 31.05.24 16:38:33 | 0 | 8,590 |
| 31.05.24 16:23:04 | 0 | 8,630 |
| 31.05.24 16:22:26 | 0 | 8,620 |
| 31.05.24 15:23:23 | 0 | 8,670 |
| 31.05.24 14:21:12 | 0 | 8,600 |
| 31.05.24 13:11:16 | 0 | 8,580 |
| 31.05.24 12:03:53 | 0 | 8,640 |
| 31.05.24 11:14:32 | 0 | 8,630 |
| 31.05.24 11:00:30 | 0 | 8,630 |
| 31.05.24 09:58:39 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:40:56 | 0 | 8,590 |
| 31.05.24 08:52:02 | 0 | 8,600 |
| 31.05.24 08:51:11 | 0 | 8,600 |
| 30.05.24 21:46:14 | 0 | 8,570 |
| 30.05.24 20:40:03 | 0 | 8,590 |
| 30.05.24 19:30:13 | 0 | 8,590 |
| 30.05.24 18:13:33 | 0 | 8,590 |
| 30.05.24 17:07:10 | 0 | 8,630 |
| 30.05.24 15:56:58 | 0 | 8,640 |
| 30.05.24 14:47:09 | 0 | 8,630 |
| 30.05.24 14:37:39 | 0 | 8,630 |
| 30.05.24 13:35:23 | 0 | 8,600 |
| 30.05.24 12:21:54 | 0 | 8,600 |
| 30.05.24 11:12:21 | 0 | 8,620 |
| 30.05.24 10:04:25 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:38 | 0 | 8,610 |
| 30.05.24 09:23:57 | 0 | 8,600 |
| 30.05.24 08:47:57 | 0 | 8,580 |
| 29.05.24 21:36:02 | 0 | 8,580 |
| 29.05.24 21:08:51 | 0 | 8,580 |
| 29.05.24 19:55:26 | 0 | 8,570 |
| 29.05.24 18:46:11 | 0 | 8,570 |
| 29.05.24 17:39:47 | 0 | 8,570 |
| 29.05.24 16:31:06 | 0 | 8,590 |
| 29.05.24 15:29:02 | 0 | 8,570 |
| 29.05.24 14:20:57 | 0 | 8,620 |
| 29.05.24 13:18:40 | 0 | 8,660 |
| 29.05.24 12:34:36 | 0 | 8,670 |
| 29.05.24 12:04:52 | 0 | 8,670 |
| 29.05.24 11:55:57 | 0 | 8,670 |