Soc. Generale Knock-Out DBK 20.09.2024
5,130 EUR -7,23 % (-0,400)
Soc. Generale Knock-Out DBK 20.09.2024
WKN SW9R7K | ISIN DE000SW9R7K6 | Zertifikat
31.05.24 21:40
Bid: 5,310 EUR
Size: 1.000
|
Ask: 5,510 EUR
Size: 1.000
5,130 EUR
-7,23 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:55 | 0 | 5,130 |
| 31.05.24 21:02:24 | 0 | 5,180 |
| 31.05.24 20:00:41 | 0 | 5,050 |
| 31.05.24 18:48:44 | 0 | 4,950 |
| 31.05.24 17:42:56 | 0 | 4,970 |
| 31.05.24 16:42:47 | 0 | 4,670 |
| 31.05.24 16:34:32 | 0 | 4,600 |
| 31.05.24 16:20:28 | 0 | 4,620 |
| 31.05.24 15:33:21 | 0 | 4,850 |
| 31.05.24 14:24:05 | 0 | 5,060 |
| 31.05.24 13:20:12 | 0 | 5,080 |
| 31.05.24 12:10:01 | 0 | 5,060 |
| 31.05.24 11:24:19 | 0 | 4,840 |
| 31.05.24 11:06:31 | 0 | 4,690 |
| 31.05.24 09:50:49 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:57 | 0 | 4,580 |
| 31.05.24 08:53:10 | 0 | 5,620 |
| 31.05.24 08:50:40 | 0 | 5,620 |
| 30.05.24 21:50:12 | 0 | 5,530 |
| 30.05.24 20:47:33 | 0 | 5,620 |
| 30.05.24 19:40:04 | 0 | 5,700 |
| 30.05.24 18:35:27 | 0 | 5,670 |
| 30.05.24 17:23:18 | 0 | 5,620 |
| 30.05.24 16:20:14 | 0 | 5,510 |
| 30.05.24 15:14:54 | 0 | 5,530 |
| 30.05.24 14:45:30 | 0 | 5,490 |
| 30.05.24 14:14:43 | 0 | 5,570 |
| 30.05.24 13:04:31 | 0 | 5,540 |
| 30.05.24 11:58:27 | 0 | 5,490 |
| 30.05.24 10:51:39 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:04 | 0 | 5,390 |
| 30.05.24 09:50:12 | 0 | 5,260 |
| 30.05.24 09:29:23 | 0 | 5,310 |
| 30.05.24 08:50:40 | 0 | 5,130 |
| 29.05.24 21:48:43 | 0 | 5,340 |
| 29.05.24 20:59:09 | 0 | 5,350 |
| 29.05.24 19:55:49 | 0 | 5,390 |
| 29.05.24 18:45:03 | 0 | 5,390 |
| 29.05.24 17:41:20 | 0 | 5,350 |
| 29.05.24 16:36:58 | 0 | 5,320 |
| 29.05.24 15:31:37 | 0 | 5,290 |
| 29.05.24 14:23:53 | 0 | 5,300 |
| 29.05.24 13:22:30 | 0 | 5,270 |
| 29.05.24 12:41:38 | 0 | 5,530 |
| 29.05.24 12:07:14 | 0 | 5,520 |