Soc. Generale Knock-Out IFX 20.09.2024
7,960 EUR -0,13 % (-0,010)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9R8L | ISIN DE000SW9R8L2 | Zertifikat
31.05.24 21:35
Bid: 7,990 EUR
Size: 1.000
|
Ask: 8,190 EUR
Size: 1.000
7,960 EUR
-0,13 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:59 | 0 | 7,960 |
| 31.05.24 21:16:14 | 0 | 7,950 |
| 31.05.24 20:14:54 | 0 | 7,960 |
| 31.05.24 19:08:27 | 0 | 7,910 |
| 31.05.24 17:52:24 | 0 | 7,930 |
| 31.05.24 16:50:12 | 0 | 7,890 |
| 31.05.24 16:34:27 | 0 | 7,870 |
| 31.05.24 16:23:05 | 0 | 7,980 |
| 31.05.24 15:37:35 | 0 | 8,100 |
| 31.05.24 14:26:55 | 0 | 7,930 |
| 31.05.24 13:11:59 | 0 | 7,880 |
| 31.05.24 12:11:32 | 0 | 7,990 |
| 31.05.24 11:14:53 | 0 | 7,980 |
| 31.05.24 11:00:15 | 0 | 7,970 |
| 31.05.24 09:57:23 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:13 | 0 | 7,880 |
| 31.05.24 09:00:51 | 0 | 7,920 |
| 31.05.24 08:42:02 | 0 | 8,020 |
| 30.05.24 21:51:17 | 0 | 7,970 |
| 30.05.24 21:01:29 | 0 | 8,050 |
| 30.05.24 19:55:44 | 0 | 8,040 |
| 30.05.24 18:54:10 | 0 | 8,040 |
| 30.05.24 17:43:25 | 0 | 8,040 |
| 30.05.24 16:34:21 | 0 | 8,050 |
| 30.05.24 15:26:01 | 0 | 8,080 |
| 30.05.24 14:46:27 | 0 | 8,070 |
| 30.05.24 14:16:57 | 0 | 8,020 |
| 30.05.24 13:12:01 | 0 | 8,010 |
| 30.05.24 12:01:32 | 0 | 8,010 |
| 30.05.24 10:57:52 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:00 | 0 | 8,040 |
| 30.05.24 09:45:29 | 0 | 8,000 |
| 30.05.24 09:19:24 | 0 | 8,020 |
| 30.05.24 08:54:18 | 0 | 7,960 |
| 29.05.24 21:42:38 | 0 | 8,030 |
| 29.05.24 21:12:19 | 0 | 8,020 |
| 29.05.24 20:04:59 | 0 | 8,000 |
| 29.05.24 18:50:42 | 0 | 8,010 |
| 29.05.24 17:45:23 | 0 | 8,000 |
| 29.05.24 16:43:13 | 0 | 8,030 |
| 29.05.24 15:34:13 | 0 | 7,990 |
| 29.05.24 14:29:48 | 0 | 8,090 |
| 29.05.24 13:24:06 | 0 | 8,190 |
| 29.05.24 12:41:59 | 0 | 8,260 |
| 29.05.24 12:11:06 | 0 | 8,280 |