Soc. Generale Knock-Out DBK 20.09.2024
4,780 EUR -5,91 % (-0,300)
Soc. Generale Knock-Out DBK 20.09.2024
WKN SW9R7F | ISIN DE000SW9R7F6 | Zertifikat
31.05.24 21:48
Bid: 4,890 EUR
Size: 1.000
|
Ask: 5,090 EUR
Size: 1.000
4,780 EUR
-5,91 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:27 | 0 | 4,780 |
| 31.05.24 21:10:25 | 0 | 4,810 |
| 31.05.24 19:58:11 | 0 | 4,680 |
| 31.05.24 18:51:25 | 0 | 4,600 |
| 31.05.24 17:36:27 | 0 | 4,620 |
| 31.05.24 16:34:54 | 0 | 4,320 |
| 31.05.24 16:19:57 | 0 | 4,290 |
| 31.05.24 15:16:56 | 0 | 4,550 |
| 31.05.24 14:13:10 | 0 | 4,710 |
| 31.05.24 13:10:38 | 0 | 4,670 |
| 31.05.24 12:09:32 | 0 | 4,670 |
| 31.05.24 11:25:44 | 0 | 4,460 |
| 31.05.24 11:00:41 | 0 | 4,240 |
| 31.05.24 09:45:35 | 0 | 4,280 |
| 31.05.24 09:28:03 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:40 | 0 | 5,190 |
| 31.05.24 08:47:44 | 0 | 5,190 |
| 30.05.24 21:49:36 | 0 | 5,080 |
| 30.05.24 21:08:28 | 0 | 5,170 |
| 30.05.24 20:03:39 | 0 | 5,240 |
| 30.05.24 19:02:02 | 0 | 5,220 |
| 30.05.24 17:58:13 | 0 | 5,140 |
| 30.05.24 16:50:56 | 0 | 5,140 |
| 30.05.24 15:43:57 | 0 | 5,140 |
| 30.05.24 14:43:26 | 0 | 5,080 |
| 30.05.24 14:35:27 | 0 | 5,130 |
| 30.05.24 13:23:58 | 0 | 5,050 |
| 30.05.24 12:14:33 | 0 | 5,110 |
| 30.05.24 11:00:44 | 0 | 4,970 |
| 30.05.24 10:12:17 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:48 | 0 | 4,830 |
| 30.05.24 09:30:43 | 0 | 4,850 |
| 30.05.24 08:56:29 | 0 | 4,740 |
| 29.05.24 21:39:13 | 0 | 4,920 |
| 29.05.24 20:32:14 | 0 | 4,910 |
| 29.05.24 19:28:08 | 0 | 4,980 |
| 29.05.24 18:27:03 | 0 | 4,990 |
| 29.05.24 17:24:38 | 0 | 4,950 |
| 29.05.24 16:23:16 | 0 | 4,870 |
| 29.05.24 15:13:17 | 0 | 4,930 |
| 29.05.24 14:03:09 | 0 | 4,890 |
| 29.05.24 12:55:04 | 0 | 5,110 |
| 29.05.24 12:41:32 | 0 | 5,090 |
| 29.05.24 11:53:15 | 0 | 5,150 |
| 29.05.24 11:49:05 | 0 | 5,150 |