Soc. Generale Knock-Out IFX 20.09.2024
7,810 EUR -0,51 % (-0,040)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9R8K | ISIN DE000SW9R8K4 | Zertifikat
31.05.24 21:35
Bid: 7,840 EUR
Size: 1.000
|
Ask: 8,040 EUR
Size: 1.000
7,810 EUR
-0,51 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:28 | 0 | 7,810 |
| 31.05.24 21:04:42 | 0 | 7,810 |
| 31.05.24 20:02:05 | 0 | 7,800 |
| 31.05.24 18:45:25 | 0 | 7,760 |
| 31.05.24 17:39:20 | 0 | 7,790 |
| 31.05.24 16:34:38 | 0 | 7,760 |
| 31.05.24 16:21:53 | 0 | 7,840 |
| 31.05.24 16:21:15 | 0 | 7,840 |
| 31.05.24 15:26:46 | 0 | 7,930 |
| 31.05.24 14:22:54 | 0 | 7,790 |
| 31.05.24 13:10:12 | 0 | 7,750 |
| 31.05.24 12:02:39 | 0 | 7,860 |
| 31.05.24 11:15:59 | 0 | 7,850 |
| 31.05.24 10:53:56 | 0 | 7,870 |
| 31.05.24 09:52:01 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:39 | 0 | 7,810 |
| 31.05.24 08:52:48 | 0 | 7,840 |
| 31.05.24 08:44:40 | 0 | 7,880 |
| 30.05.24 21:36:16 | 0 | 7,850 |
| 30.05.24 21:09:53 | 0 | 7,880 |
| 30.05.24 20:03:34 | 0 | 7,880 |
| 30.05.24 18:50:39 | 0 | 7,870 |
| 30.05.24 17:39:02 | 0 | 7,880 |
| 30.05.24 16:27:07 | 0 | 7,920 |
| 30.05.24 15:18:55 | 0 | 7,930 |
| 30.05.24 14:46:39 | 0 | 7,900 |
| 30.05.24 14:10:39 | 0 | 7,880 |
| 30.05.24 12:54:55 | 0 | 7,870 |
| 30.05.24 11:54:08 | 0 | 7,880 |
| 30.05.24 10:48:24 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:48 | 0 | 7,870 |
| 30.05.24 09:46:02 | 0 | 7,850 |
| 30.05.24 09:19:31 | 0 | 7,880 |
| 30.05.24 08:48:17 | 0 | 7,810 |
| 29.05.24 21:51:00 | 0 | 7,870 |
| 29.05.24 21:23:43 | 0 | 7,870 |
| 29.05.24 20:14:29 | 0 | 7,840 |
| 29.05.24 19:11:24 | 0 | 7,840 |
| 29.05.24 18:02:03 | 0 | 7,840 |
| 29.05.24 16:48:00 | 0 | 7,830 |
| 29.05.24 15:42:46 | 0 | 7,830 |
| 29.05.24 14:35:12 | 0 | 7,900 |
| 29.05.24 13:20:13 | 0 | 8,020 |
| 29.05.24 12:40:46 | 0 | 8,050 |
| 29.05.24 12:10:33 | 0 | 8,080 |