Soc. Generale Knock-Out DBK 20.09.2024
3,650 EUR +8,96 % (+0,300)
Soc. Generale Knock-Out DBK 20.09.2024
WKN SW9R7C | ISIN DE000SW9R7C3 | Zertifikat
31.05.24 21:45
Bid: 3,610 EUR
Size: 1.000
|
Ask: 3,810 EUR
Size: 1.000
3,650 EUR
+8,96 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:04 | 0 | 3,650 |
| 31.05.24 21:26:26 | 0 | 3,650 |
| 31.05.24 20:11:15 | 0 | 3,680 |
| 31.05.24 19:00:02 | 0 | 3,730 |
| 31.05.24 18:00:00 | 0 | 3,730 |
| 31.05.24 16:53:58 | 0 | 3,820 |
| 31.05.24 16:34:41 | 0 | 3,840 |
| 31.05.24 16:29:03 | 0 | 3,850 |
| 31.05.24 15:38:12 | 0 | 3,780 |
| 31.05.24 14:28:38 | 0 | 3,730 |
| 31.05.24 13:27:23 | 0 | 3,720 |
| 31.05.24 12:21:32 | 0 | 3,680 |
| 31.05.24 11:20:27 | 0 | 3,710 |
| 31.05.24 11:11:09 | 0 | 3,720 |
| 31.05.24 09:56:04 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:17 | 0 | 3,750 |
| 31.05.24 08:56:51 | 0 | 3,480 |
| 31.05.24 08:54:13 | 0 | 3,480 |
| 30.05.24 21:36:51 | 0 | 3,350 |
| 30.05.24 21:03:52 | 0 | 3,350 |
| 30.05.24 19:56:29 | 0 | 3,310 |
| 30.05.24 18:52:17 | 0 | 3,330 |
| 30.05.24 17:39:32 | 0 | 3,370 |
| 30.05.24 16:30:46 | 0 | 3,490 |
| 30.05.24 15:26:56 | 0 | 3,440 |
| 30.05.24 14:52:28 | 0 | 3,460 |
| 30.05.24 14:16:08 | 0 | 3,420 |
| 30.05.24 13:15:34 | 0 | 3,400 |
| 30.05.24 12:15:00 | 0 | 3,380 |
| 30.05.24 11:08:33 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:59 | 0 | 3,430 |
| 30.05.24 10:01:30 | 0 | 3,420 |
| 30.05.24 09:24:37 | 0 | 3,480 |
| 30.05.24 08:59:15 | 0 | 3,590 |
| 29.05.24 21:47:27 | 0 | 3,460 |
| 29.05.24 21:01:06 | 0 | 3,460 |
| 29.05.24 19:56:20 | 0 | 3,440 |
| 29.05.24 18:55:07 | 0 | 3,430 |
| 29.05.24 17:52:21 | 0 | 3,460 |
| 29.05.24 16:48:05 | 0 | 3,590 |
| 29.05.24 15:40:57 | 0 | 3,610 |
| 29.05.24 14:26:18 | 0 | 3,590 |
| 29.05.24 13:18:39 | 0 | 3,620 |
| 29.05.24 12:37:44 | 0 | 3,520 |
| 29.05.24 12:13:23 | 0 | 3,530 |