Soc. Generale Knock-Out DBK 20.09.2024
2,660 EUR -31,62 % (-1,230)
Soc. Generale Knock-Out DBK 20.09.2024
WKN SW9R7H | ISIN DE000SW9R7H2 | Zertifikat
13.06.24 21:37
Bid: 2,650 EUR
Size: 1.200
|
Ask: 2,850 EUR
Size: 1.200
2,660 EUR
-31,62 %
(-1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:48 | 0 | 2,660 |
| 21:05:52 | 0 | 2,770 |
| 19:55:17 | 0 | 2,610 |
| 18:51:37 | 0 | 2,530 |
| 17:50:14 | 0 | 2,480 |
| 16:49:44 | 0 | 2,410 |
| 16:28:24 | 0 | 2,530 |
| 15:48:55 | 0 | 2,690 |
| 15:42:58 | 0 | 2,930 |
| 14:33:51 | 0 | 3,410 |
| 13:18:03 | 0 | 3,540 |
| 12:04:59 | 0 | 3,330 |
| 10:55:01 | 0 | 3,060 |
| 10:13:38 | 0 | 3,740 |
| 09:53:36 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:20 | 0 | 3,720 |
| 08:49:44 | 0 | 3,940 |
| 12.06.24 21:36:25 | 0 | 3,890 |
| 12.06.24 21:05:55 | 0 | 3,980 |
| 12.06.24 19:53:23 | 0 | 3,930 |
| 12.06.24 18:42:34 | 0 | 3,970 |
| 12.06.24 18:18:34 | 0 | 4,020 |
| 12.06.24 17:39:36 | 0 | 4,020 |
| 12.06.24 17:09:28 | 0 | 4,140 |
| 12.06.24 16:30:07 | 0 | 4,240 |
| 12.06.24 16:24:30 | 0 | 4,230 |
| 12.06.24 15:32:05 | 0 | 4,470 |
| 12.06.24 15:14:12 | 0 | 4,240 |
| 12.06.24 14:13:12 | 0 | 4,070 |
| 12.06.24 13:12:08 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:21:08 | 0 | 4,040 |
| 12.06.24 12:08:00 | 0 | 3,960 |
| 12.06.24 10:57:12 | 0 | 4,130 |
| 12.06.24 10:55:39 | 0 | 4,170 |
| 12.06.24 09:50:46 | 0 | 4,050 |
| 12.06.24 08:50:44 | 0 | 3,930 |
| 11.06.24 21:50:38 | 0 | 3,380 |
| 11.06.24 20:28:34 | 0 | 3,550 |
| 11.06.24 19:13:11 | 0 | 3,440 |
| 11.06.24 17:57:48 | 0 | 3,300 |
| 11.06.24 16:41:14 | 0 | 3,540 |
| 11.06.24 11:14:22 | 0 | 4,790 |
| 11.06.24 11:12:17 | 0 | 4,790 |
| 11.06.24 09:56:27 | 0 | 5,230 |
| 11.06.24 08:56:54 | 0 | 5,220 |