Soc. Generale Knock-Out EVT 20.09.2024
0,250 EUR -57,63 % (-0,340)
Soc. Generale Knock-Out EVT 20.09.2024
WKN SW9R3Y | ISIN DE000SW9R3Y6 | Zertifikat
29.05.24 11:59
Bid: 0,270 EUR
Size: 10.000
|
Ask: -
0,250 EUR
-57,63 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:54 | 0 | 0,250 |
| 11:47:56 | 0 | 0,220 |
| 10:56:08 | 0 | 0,300 |
| 09:47:20 | 0 | 0,380 |
| 09:26:09 | 0 | 0,450 |
| 08:45:44 | 0 | 0,540 |
| 08:32:34 | 0 | 0,570 |
| 28.05.24 21:36:13 | 0 | 0,590 |
| 28.05.24 21:10:48 | 0 | 0,590 |
| 28.05.24 20:02:02 | 0 | 0,550 |
| 28.05.24 18:48:19 | 0 | 0,610 |
| 28.05.24 17:42:45 | 0 | 0,570 |
| 28.05.24 16:37:12 | 0 | 0,510 |
| 28.05.24 15:26:52 | 0 | 0,570 |
| 28.05.24 14:15:46 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:06:52 | 0 | 0,620 |
| 28.05.24 12:12:46 | 0 | 0,680 |
| 28.05.24 12:01:49 | 0 | 0,670 |
| 28.05.24 10:51:28 | 0 | 0,660 |
| 28.05.24 10:31:12 | 0 | 0,730 |
| 28.05.24 09:46:44 | 0 | 0,790 |
| 28.05.24 08:59:07 | 0 | 0,720 |
| 28.05.24 08:44:44 | 0 | 0,740 |
| 27.05.24 21:47:00 | 0 | 0,720 |
| 27.05.24 20:44:10 | 0 | 0,690 |
| 27.05.24 19:30:54 | 0 | 0,690 |
| 27.05.24 18:22:37 | 0 | 0,680 |
| 27.05.24 17:17:49 | 0 | 0,710 |
| 27.05.24 16:58:31 | 0 | 0,740 |
| 27.05.24 16:04:36 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:48:12 | 0 | 0,750 |
| 27.05.24 13:39:37 | 0 | 0,780 |
| 27.05.24 12:31:02 | 0 | 0,750 |
| 27.05.24 11:15:11 | 0 | 0,700 |
| 27.05.24 10:00:06 | 0 | 0,640 |
| 27.05.24 09:49:47 | 0 | 0,590 |
| 27.05.24 08:59:50 | 0 | 0,480 |
| 24.05.24 21:51:50 | 0 | 0,460 |
| 24.05.24 21:06:30 | 0 | 0,440 |
| 24.05.24 19:51:25 | 0 | 0,430 |
| 24.05.24 18:48:16 | 0 | 0,430 |
| 24.05.24 17:37:49 | 0 | 0,410 |
| 24.05.24 16:58:16 | 0 | 0,450 |
| 24.05.24 16:31:43 | 0 | 0,510 |
| 24.05.24 15:49:03 | 0 | 0,410 |