Soc. Generale Knock-Out EVT 20.09.2024
0,100 EUR -72,97 % (-0,270)
Soc. Generale Knock-Out EVT 20.09.2024
WKN SW9R3Z | ISIN DE000SW9R3Z3 | Zertifikat
29.05.24 09:48
Bid: -
|
Ask: -
0,100 EUR
-72,97 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:06 | 0 | 0,100 |
| 29.05.24 09:31:41 | 0 | 0,200 |
| 29.05.24 08:46:02 | 0 | 0,340 |
| 29.05.24 08:24:04 | 0 | 0,360 |
| 28.05.24 21:43:01 | 0 | 0,370 |
| 28.05.24 20:47:34 | 0 | 0,360 |
| 28.05.24 19:46:35 | 0 | 0,360 |
| 28.05.24 18:43:22 | 0 | 0,400 |
| 28.05.24 17:37:13 | 0 | 0,360 |
| 28.05.24 16:36:58 | 0 | 0,310 |
| 28.05.24 15:26:07 | 0 | 0,370 |
| 28.05.24 14:19:03 | 0 | 0,370 |
| 28.05.24 13:14:14 | 0 | 0,410 |
| 28.05.24 11:59:48 | 0 | 0,470 |
| 28.05.24 11:59:29 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:58:33 | 0 | 0,460 |
| 28.05.24 10:28:11 | 0 | 0,520 |
| 28.05.24 09:56:41 | 0 | 0,560 |
| 28.05.24 08:55:12 | 0 | 0,530 |
| 28.05.24 08:50:44 | 0 | 0,530 |
| 27.05.24 21:42:20 | 0 | 0,520 |
| 27.05.24 21:15:29 | 0 | 0,510 |
| 27.05.24 20:02:18 | 0 | 0,480 |
| 27.05.24 19:01:06 | 0 | 0,490 |
| 27.05.24 17:46:57 | 0 | 0,490 |
| 27.05.24 16:49:33 | 0 | 0,530 |
| 27.05.24 16:44:02 | 0 | 0,550 |
| 27.05.24 15:30:13 | 0 | 0,540 |
| 27.05.24 14:19:57 | 0 | 0,570 |
| 27.05.24 13:13:38 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:07:57 | 0 | 0,510 |
| 27.05.24 11:00:52 | 0 | 0,450 |
| 27.05.24 09:45:54 | 0 | 0,380 |
| 27.05.24 09:41:24 | 0 | 0,380 |
| 27.05.24 08:59:14 | 0 | 0,270 |
| 24.05.24 21:42:47 | 0 | 0,240 |
| 24.05.24 21:06:51 | 0 | 0,230 |
| 24.05.24 19:57:41 | 0 | 0,230 |
| 24.05.24 18:50:24 | 0 | 0,230 |
| 24.05.24 17:40:44 | 0 | 0,210 |
| 24.05.24 16:49:40 | 0 | 0,270 |
| 24.05.24 16:26:23 | 0 | 0,300 |
| 24.05.24 15:43:35 | 0 | 0,220 |
| 24.05.24 15:13:19 | 0 | 0,170 |
| 24.05.24 14:05:41 | 0 | 0,210 |