Soc. Generale Knock-Out DB1 20.09.2024
2,000 EUR -3,38 % (-0,070)
Soc. Generale Knock-Out DB1 20.09.2024
WKN SW9R3H | ISIN DE000SW9R3H1 | Zertifikat
29.05.24 10:56
Bid: 1,970 EUR
Size: 10.000
|
Ask: 1,980 EUR
Size: 10.000
2,000 EUR
-3,38 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:43 | 0 | 2,000 |
| 09:48:54 | 0 | 2,010 |
| 09:27:00 | 0 | 1,970 |
| 08:46:06 | 0 | 2,090 |
| 08:31:12 | 0 | 2,080 |
| 28.05.24 21:42:12 | 0 | 2,070 |
| 28.05.24 20:48:24 | 0 | 2,070 |
| 28.05.24 19:36:29 | 0 | 2,080 |
| 28.05.24 18:31:53 | 0 | 2,100 |
| 28.05.24 17:15:32 | 0 | 2,140 |
| 28.05.24 16:07:15 | 0 | 2,200 |
| 28.05.24 15:02:42 | 0 | 2,370 |
| 28.05.24 13:54:59 | 0 | 2,390 |
| 28.05.24 12:50:46 | 0 | 2,420 |
| 28.05.24 12:07:59 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:49:17 | 0 | 2,510 |
| 28.05.24 10:47:55 | 0 | 2,530 |
| 28.05.24 10:27:40 | 0 | 2,540 |
| 28.05.24 09:45:28 | 0 | 2,480 |
| 28.05.24 08:47:42 | 0 | 2,570 |
| 28.05.24 08:46:33 | 0 | 2,570 |
| 27.05.24 21:39:49 | 0 | 2,590 |
| 27.05.24 20:21:42 | 0 | 2,580 |
| 27.05.24 19:08:56 | 0 | 2,580 |
| 27.05.24 18:05:36 | 0 | 2,570 |
| 27.05.24 17:00:41 | 0 | 2,590 |
| 27.05.24 16:57:13 | 0 | 2,590 |
| 27.05.24 15:45:08 | 0 | 2,590 |
| 27.05.24 14:32:16 | 0 | 2,630 |
| 27.05.24 13:20:14 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:14:06 | 0 | 2,640 |
| 27.05.24 11:09:00 | 0 | 2,670 |
| 27.05.24 09:58:21 | 0 | 2,680 |
| 27.05.24 09:46:40 | 0 | 2,700 |
| 27.05.24 08:59:57 | 0 | 2,750 |
| 24.05.24 21:39:22 | 0 | 2,720 |
| 24.05.24 20:29:03 | 0 | 2,730 |
| 24.05.24 19:23:16 | 0 | 2,740 |
| 24.05.24 18:10:43 | 0 | 2,750 |
| 24.05.24 16:54:39 | 0 | 2,770 |
| 24.05.24 16:47:29 | 0 | 2,750 |
| 24.05.24 15:53:48 | 0 | 2,780 |
| 24.05.24 15:44:46 | 0 | 2,790 |
| 24.05.24 14:39:15 | 0 | 2,770 |
| 24.05.24 13:26:40 | 0 | 2,770 |