BNP Paribas Knock-Out BA
2,110 EUR +29,45 % (+0,480)
BNP Paribas Knock-Out BA
WKN PC8261 | ISIN DE000PC82611 | Zertifikat
31.05.24 21:50
Bid: 2,180 EUR
Size: 15.000
|
Ask: 2,190 EUR
Size: 15.000
2,110 EUR
+29,45 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 2,110 |
| 31.05.24 21:20:27 | 0 | 2,050 |
| 31.05.24 20:50:23 | 0 | 2,100 |
| 31.05.24 20:20:50 | 0 | 2,070 |
| 31.05.24 19:50:26 | 0 | 1,940 |
| 31.05.24 19:20:45 | 0 | 1,830 |
| 31.05.24 19:05:11 | 0 | 1,820 |
| 31.05.24 18:50:32 | 0 | 1,780 |
| 31.05.24 18:35:32 | 0 | 1,810 |
| 31.05.24 18:20:19 | 0 | 1,780 |
| 31.05.24 18:05:19 | 0 | 1,780 |
| 31.05.24 17:50:32 | 0 | 1,840 |
| 31.05.24 17:35:14 | 0 | 1,850 |
| 31.05.24 17:21:03 | 0 | 1,800 |
| 31.05.24 17:05:21 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 1,730 |
| 31.05.24 16:35:23 | 0 | 1,820 |
| 31.05.24 16:20:23 | 0 | 1,720 |
| 31.05.24 16:05:20 | 0 | 1,770 |
| 31.05.24 15:50:38 | 0 | 1,780 |
| 31.05.24 15:35:30 | 0 | 1,790 |
| 31.05.24 15:20:18 | 0 | 1,770 |
| 31.05.24 14:50:30 | 0 | 1,820 |
| 31.05.24 14:20:56 | 0 | 1,790 |
| 31.05.24 13:50:37 | 0 | 1,780 |
| 31.05.24 13:21:08 | 0 | 1,780 |
| 31.05.24 12:50:36 | 0 | 1,760 |
| 31.05.24 12:20:56 | 0 | 1,750 |
| 31.05.24 11:50:36 | 0 | 1,770 |
| 31.05.24 11:21:04 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,710 |
| 31.05.24 10:20:55 | 0 | 1,710 |
| 31.05.24 09:50:34 | 0 | 1,710 |
| 31.05.24 09:20:52 | 0 | 1,710 |
| 31.05.24 08:50:30 | 0 | 1,720 |
| 31.05.24 08:20:48 | 0 | 1,690 |
| 30.05.24 21:50:20 | 0 | 1,630 |
| 30.05.24 21:20:25 | 0 | 1,640 |
| 30.05.24 20:50:25 | 0 | 1,730 |
| 30.05.24 20:20:42 | 0 | 1,760 |
| 30.05.24 19:50:31 | 0 | 1,800 |
| 30.05.24 19:20:48 | 0 | 1,800 |
| 30.05.24 19:05:12 | 0 | 1,790 |
| 30.05.24 18:50:24 | 0 | 1,760 |
| 30.05.24 18:35:26 | 0 | 1,770 |