BNP Paribas Knock-Out BA
2,210 EUR +28,49 % (+0,490)
BNP Paribas Knock-Out BA
WKN PC8262 | ISIN DE000PC82629 | Zertifikat
31.05.24 21:50
Bid: 2,270 EUR
Size: 15.000
|
Ask: 2,280 EUR
Size: 15.000
2,210 EUR
+28,49 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 2,210 |
| 31.05.24 21:20:38 | 0 | 2,140 |
| 31.05.24 20:50:33 | 0 | 2,190 |
| 31.05.24 20:21:06 | 0 | 2,160 |
| 31.05.24 19:50:38 | 0 | 2,030 |
| 31.05.24 19:20:58 | 0 | 1,920 |
| 31.05.24 19:05:16 | 0 | 1,910 |
| 31.05.24 18:50:41 | 0 | 1,870 |
| 31.05.24 18:35:39 | 0 | 1,900 |
| 31.05.24 18:20:36 | 0 | 1,870 |
| 31.05.24 18:05:19 | 0 | 1,880 |
| 31.05.24 17:50:40 | 0 | 1,940 |
| 31.05.24 17:35:21 | 0 | 1,950 |
| 31.05.24 17:21:22 | 0 | 1,890 |
| 31.05.24 17:05:26 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 1,820 |
| 31.05.24 16:35:29 | 0 | 1,910 |
| 31.05.24 16:20:28 | 0 | 1,810 |
| 31.05.24 16:05:25 | 0 | 1,870 |
| 31.05.24 15:50:45 | 0 | 1,870 |
| 31.05.24 15:35:37 | 0 | 1,880 |
| 31.05.24 15:20:23 | 0 | 1,860 |
| 31.05.24 14:50:35 | 0 | 1,920 |
| 31.05.24 14:21:10 | 0 | 1,880 |
| 31.05.24 13:50:43 | 0 | 1,870 |
| 31.05.24 13:21:26 | 0 | 1,870 |
| 31.05.24 12:50:43 | 0 | 1,850 |
| 31.05.24 12:21:16 | 0 | 1,850 |
| 31.05.24 11:50:42 | 0 | 1,860 |
| 31.05.24 11:21:21 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 1,800 |
| 31.05.24 10:21:13 | 0 | 1,810 |
| 31.05.24 09:50:41 | 0 | 1,800 |
| 31.05.24 09:21:04 | 0 | 1,800 |
| 31.05.24 08:50:31 | 0 | 1,820 |
| 31.05.24 08:21:05 | 0 | 1,780 |
| 30.05.24 21:50:28 | 0 | 1,720 |
| 30.05.24 21:20:29 | 0 | 1,740 |
| 30.05.24 20:50:32 | 0 | 1,820 |
| 30.05.24 20:20:57 | 0 | 1,850 |
| 30.05.24 19:50:38 | 0 | 1,890 |
| 30.05.24 19:21:02 | 0 | 1,890 |
| 30.05.24 19:05:15 | 0 | 1,880 |
| 30.05.24 18:50:33 | 0 | 1,860 |
| 30.05.24 18:35:30 | 0 | 1,860 |