BNP Paribas Knock-Out BA
1,650 EUR +42,24 % (+0,490)
BNP Paribas Knock-Out BA
WKN PC826Y | ISIN DE000PC826Y8 | Zertifikat
31.05.24 21:50
Bid: 1,720 EUR
Size: 15.000
|
Ask: 1,730 EUR
Size: 15.000
1,650 EUR
+42,24 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 1,650 |
| 31.05.24 21:20:38 | 0 | 1,580 |
| 31.05.24 20:50:33 | 0 | 1,640 |
| 31.05.24 20:21:06 | 0 | 1,610 |
| 31.05.24 19:50:38 | 0 | 1,480 |
| 31.05.24 19:20:58 | 0 | 1,360 |
| 31.05.24 19:05:16 | 0 | 1,360 |
| 31.05.24 18:50:41 | 0 | 1,320 |
| 31.05.24 18:35:39 | 0 | 1,350 |
| 31.05.24 18:20:36 | 0 | 1,320 |
| 31.05.24 18:05:19 | 0 | 1,320 |
| 31.05.24 17:50:40 | 0 | 1,380 |
| 31.05.24 17:35:22 | 0 | 1,390 |
| 31.05.24 17:21:22 | 0 | 1,340 |
| 31.05.24 17:05:26 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 1,260 |
| 31.05.24 16:35:29 | 0 | 1,360 |
| 31.05.24 16:20:28 | 0 | 1,260 |
| 31.05.24 16:05:24 | 0 | 1,310 |
| 31.05.24 15:50:45 | 0 | 1,310 |
| 31.05.24 15:35:37 | 0 | 1,320 |
| 31.05.24 15:20:23 | 0 | 1,310 |
| 31.05.24 14:50:34 | 0 | 1,360 |
| 31.05.24 14:21:10 | 0 | 1,330 |
| 31.05.24 13:50:43 | 0 | 1,320 |
| 31.05.24 13:21:26 | 0 | 1,320 |
| 31.05.24 12:50:43 | 0 | 1,300 |
| 31.05.24 12:21:15 | 0 | 1,290 |
| 31.05.24 11:50:42 | 0 | 1,300 |
| 31.05.24 11:21:21 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:40 | 0 | 1,250 |
| 31.05.24 10:21:13 | 0 | 1,250 |
| 31.05.24 09:50:41 | 0 | 1,240 |
| 31.05.24 09:21:04 | 0 | 1,240 |
| 31.05.24 08:50:31 | 0 | 1,260 |
| 31.05.24 08:21:05 | 0 | 1,220 |
| 30.05.24 21:50:28 | 0 | 1,160 |
| 30.05.24 21:20:29 | 0 | 1,180 |
| 30.05.24 20:50:32 | 0 | 1,270 |
| 30.05.24 20:20:57 | 0 | 1,290 |
| 30.05.24 19:50:38 | 0 | 1,340 |
| 30.05.24 19:21:02 | 0 | 1,330 |
| 30.05.24 19:05:15 | 0 | 1,320 |
| 30.05.24 18:50:33 | 0 | 1,300 |
| 30.05.24 18:35:30 | 0 | 1,300 |