Morgan Stanley Knock-Out EVT
0,730 EUR +32,73 % (+0,180)
Morgan Stanley Knock-Out EVT
WKN MG37K9 | ISIN DE000MG37K94 | Zertifikat
03.06.24 14:30
Bid: 0,850 EUR
Size: 20.000
|
Ask: 0,880 EUR
Size: 20.000
0,730 EUR
+32,73 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:49 | 0 | 0,730 |
| 11:21:44 | 0 | 0,680 |
| 31.05.24 18:22:56 | 0 | 0,550 |
| 31.05.24 15:18:00 | 0 | 0,430 |
| 31.05.24 11:26:59 | 0 | 0,320 |
| 30.05.24 18:19:15 | 0 | 0,330 |
| 30.05.24 14:30:32 | 0 | 0,420 |
| 30.05.24 11:27:08 | 0 | 0,390 |
| 29.05.24 17:24:27 | 0 | 0,450 |
| 29.05.24 14:21:39 | 0 | 0,630 |
| 29.05.24 11:21:57 | 0 | 0,680 |
| 28.05.24 11:07:50 | 0 | 1,090 |
| 27.05.24 21:15:40 | 0 | 1,120 |
| 27.05.24 17:28:30 | 0 | 1,130 |
| 27.05.24 14:22:50 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:24:31 | 0 | 1,140 |
| 24.05.24 18:12:54 | 0 | 0,830 |
| 24.05.24 14:26:56 | 0 | 0,850 |
| 24.05.24 11:23:47 | 0 | 0,950 |
| 23.05.24 21:13:29 | 0 | 1,110 |
| 23.05.24 17:29:50 | 0 | 1,190 |
| 23.05.24 14:30:04 | 0 | 1,250 |
| 23.05.24 11:29:22 | 0 | 1,330 |
| 22.05.24 18:13:41 | 0 | 1,450 |
| 22.05.24 14:29:25 | 0 | 1,450 |
| 22.05.24 11:21:50 | 0 | 1,460 |
| 21.05.24 11:23:36 | 0 | 1,540 |
| 20.05.24 17:15:33 | 0 | 1,580 |
| 20.05.24 14:16:23 | 0 | 1,730 |
| 20.05.24 11:22:41 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:13:25 | 0 | 1,750 |
| 17.05.24 14:21:10 | 0 | 1,840 |
| 17.05.24 11:23:07 | 0 | 1,850 |
| 16.05.24 18:13:41 | 0 | 2,170 |
| 16.05.24 14:28:16 | 0 | 2,320 |
| 16.05.24 11:22:55 | 0 | 2,400 |
| 15.05.24 21:11:43 | 0 | 2,450 |
| 15.05.24 17:16:08 | 0 | 2,380 |
| 15.05.24 14:17:43 | 0 | 2,330 |
| 15.05.24 11:23:02 | 0 | 2,420 |
| 14.05.24 17:29:51 | 0 | 2,170 |
| 14.05.24 14:24:58 | 0 | 2,000 |
| 14.05.24 11:23:52 | 0 | 2,010 |
| 13.05.24 21:28:07 | 0 | 1,900 |
| 13.05.24 17:29:51 | 0 | 1,900 |