Morgan Stanley Knock-Out EVT
0,670 EUR +24,07 % (+0,130)
Morgan Stanley Knock-Out EVT
WKN MG37KA | ISIN DE000MG37KA8 | Zertifikat
11.06.24 18:58
Bid: 0,630 EUR
Size: 1.500
|
Ask: 0,680 EUR
Size: 1.500
0,670 EUR
+24,07 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:24 | 0 | 0,670 |
| 17:18:43 | 0 | 0,630 |
| 14:17:54 | 0 | 0,790 |
| 11:21:02 | 0 | 0,770 |
| 10.06.24 17:23:51 | 0 | 0,540 |
| 10.06.24 14:21:58 | 0 | 0,590 |
| 10.06.24 11:20:55 | 0 | 0,540 |
| 07.06.24 17:22:42 | 0 | 0,730 |
| 07.06.24 14:21:31 | 0 | 0,890 |
| 07.06.24 11:23:59 | 0 | 0,790 |
| 06.06.24 18:20:10 | 0 | 0,820 |
| 06.06.24 14:28:00 | 0 | 0,840 |
| 06.06.24 11:24:08 | 0 | 0,940 |
| 05.06.24 17:29:04 | 0 | 0,900 |
| 05.06.24 14:25:03 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:24:23 | 0 | 0,760 |
| 04.06.24 21:17:06 | 0 | 0,880 |
| 04.06.24 17:21:17 | 0 | 0,840 |
| 04.06.24 14:16:40 | 0 | 0,770 |
| 04.06.24 11:21:28 | 0 | 0,750 |
| 03.06.24 18:13:19 | 0 | 0,850 |
| 03.06.24 14:30:49 | 0 | 0,690 |
| 03.06.24 11:21:44 | 0 | 0,630 |
| 31.05.24 18:22:56 | 0 | 0,480 |
| 31.05.24 15:18:00 | 0 | 0,350 |
| 31.05.24 11:26:59 | 0 | 0,250 |
| 30.05.24 18:19:15 | 0 | 0,260 |
| 30.05.24 14:30:32 | 0 | 0,350 |
| 30.05.24 11:27:08 | 0 | 0,320 |
| 29.05.24 17:24:27 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:21:39 | 0 | 0,580 |
| 29.05.24 11:21:57 | 0 | 0,630 |
| 28.05.24 11:07:50 | 0 | 1,040 |
| 27.05.24 21:15:40 | 0 | 1,070 |
| 27.05.24 17:28:30 | 0 | 1,080 |
| 27.05.24 14:22:50 | 0 | 1,110 |
| 27.05.24 11:24:31 | 0 | 1,090 |
| 24.05.24 18:12:54 | 0 | 0,780 |
| 24.05.24 14:26:56 | 0 | 0,800 |
| 24.05.24 11:23:47 | 0 | 0,910 |
| 23.05.24 21:13:28 | 0 | 1,060 |
| 23.05.24 17:29:50 | 0 | 1,140 |
| 23.05.24 14:30:04 | 0 | 1,200 |
| 23.05.24 11:29:22 | 0 | 1,280 |
| 22.05.24 18:13:41 | 0 | 1,400 |