Morgan Stanley Knock-Out ENPH
2,54 EUR -12,71 % (-0,37)
Morgan Stanley Knock-Out ENPH
WKN MG3804 | ISIN DE000MG38041 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
2,54 EUR
-12,71 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:33 | 0 | 2,54 |
| 31.05.24 17:24:14 | 0 | 2,54 |
| 31.05.24 15:00:46 | 0 | 3,03 |
| 31.05.24 12:56:23 | 0 | 2,78 |
| 30.05.24 21:57:18 | 0 | 2,91 |
| 30.05.24 19:51:04 | 0 | 2,97 |
| 30.05.24 14:14:20 | 0 | 2,49 |
| 30.05.24 13:02:18 | 0 | 2,49 |
| 29.05.24 21:52:05 | 0 | 2,53 |
| 29.05.24 18:21:01 | 0 | 2,56 |
| 29.05.24 16:29:38 | 0 | 2,70 |
| 29.05.24 12:39:31 | 0 | 2,51 |
| 28.05.24 20:58:51 | 0 | 2,69 |
| 28.05.24 18:49:44 | 0 | 2,75 |
| 28.05.24 18:48:07 | 0 | 2,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:14:17 | 0 | 2,65 |
| 28.05.24 13:02:41 | 0 | 2,64 |
| 27.05.24 21:47:22 | 0 | 2,28 |
| 27.05.24 18:58:46 | 0 | 2,15 |
| 27.05.24 18:39:38 | 0 | 2,15 |
| 27.05.24 12:44:15 | 0 | 2,32 |
| 24.05.24 21:43:36 | 0 | 2,37 |
| 24.05.24 17:51:07 | 0 | 2,61 |
| 24.05.24 14:58:16 | 0 | 1,80 |
| 24.05.24 12:57:11 | 0 | 1,79 |
| 23.05.24 21:43:08 | 0 | 1,71 |
| 23.05.24 18:50:32 | 0 | 1,75 |
| 23.05.24 14:03:49 | 0 | 2,07 |
| 23.05.24 13:03:39 | 0 | 2,09 |
| 22.05.24 21:58:39 | 0 | 2,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:05:02 | 0 | 1,97 |
| 22.05.24 12:39:26 | 0 | 1,12 |
| 21.05.24 21:42:50 | 0 | 1,15 |
| 21.05.24 18:48:51 | 0 | 1,14 |
| 21.05.24 17:29:20 | 0 | 1,14 |
| 21.05.24 12:20:58 | 0 | 1,29 |
| 20.05.24 21:52:40 | 0 | 1,31 |
| 20.05.24 19:52:37 | 0 | 1,28 |
| 20.05.24 15:05:28 | 0 | 1,44 |
| 20.05.24 12:27:22 | 0 | 1,47 |
| 17.05.24 21:44:56 | 0 | 1,40 |
| 17.05.24 18:34:51 | 0 | 1,66 |
| 17.05.24 12:34:44 | 0 | 1,64 |
| 16.05.24 21:52:29 | 0 | 1,68 |
| 16.05.24 18:51:55 | 0 | 1,68 |