BVT Knock-Out TSLA 21.06.2024
1,510 EUR -13,22 % (-0,230)
BVT Knock-Out TSLA 21.06.2024
WKN VD442Q | ISIN DE000VD442Q1 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
1,510 EUR
-13,22 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:10 | 0 | 1,510 |
| 31.05.24 16:43:27 | 0 | 1,520 |
| 31.05.24 13:42:26 | 0 | 1,690 |
| 31.05.24 10:14:30 | 0 | 1,660 |
| 30.05.24 19:44:21 | 0 | 1,740 |
| 30.05.24 16:41:34 | 0 | 1,730 |
| 30.05.24 13:40:13 | 0 | 1,610 |
| 30.05.24 10:14:05 | 0 | 1,440 |
| 29.05.24 19:40:05 | 0 | 1,530 |
| 29.05.24 16:44:10 | 0 | 1,500 |
| 29.05.24 13:41:18 | 0 | 1,400 |
| 29.05.24 10:12:13 | 0 | 1,410 |
| 28.05.24 19:44:21 | 0 | 1,520 |
| 28.05.24 16:42:52 | 0 | 1,490 |
| 28.05.24 13:41:36 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:19 | 0 | 1,690 |
| 27.05.24 19:42:57 | 0 | 1,580 |
| 27.05.24 16:44:11 | 0 | 1,550 |
| 27.05.24 13:43:59 | 0 | 1,500 |
| 27.05.24 10:13:39 | 0 | 1,450 |
| 24.05.24 19:43:48 | 0 | 1,770 |
| 24.05.24 16:43:32 | 0 | 1,590 |
| 24.05.24 13:43:18 | 0 | 1,370 |
| 24.05.24 10:10:52 | 0 | 1,390 |
| 23.05.24 19:42:42 | 0 | 1,500 |
| 23.05.24 16:40:04 | 0 | 1,560 |
| 23.05.24 13:41:17 | 0 | 1,920 |
| 23.05.24 10:13:00 | 0 | 1,930 |
| 22.05.24 19:42:38 | 0 | 1,770 |
| 22.05.24 16:44:29 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:25 | 0 | 2,100 |
| 22.05.24 10:11:20 | 0 | 2,130 |
| 21.05.24 19:42:09 | 0 | 2,080 |
| 21.05.24 16:40:03 | 0 | 1,700 |
| 21.05.24 13:40:12 | 0 | 1,350 |
| 21.05.24 10:11:40 | 0 | 1,330 |
| 20.05.24 19:42:55 | 0 | 1,360 |
| 20.05.24 16:43:23 | 0 | 1,470 |
| 20.05.24 13:44:17 | 0 | 1,680 |
| 20.05.24 10:12:23 | 0 | 1,670 |
| 17.05.24 19:42:21 | 0 | 1,620 |
| 17.05.24 16:42:33 | 0 | 1,630 |
| 17.05.24 13:44:23 | 0 | 1,430 |
| 17.05.24 10:12:44 | 0 | 1,410 |
| 16.05.24 19:42:22 | 0 | 1,380 |