BVT Knock-Out TSLA 21.06.2024
1,590 EUR -22,44 % (-0,460)
BVT Knock-Out TSLA 21.06.2024
WKN VD442S | ISIN DE000VD442S7 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
1,590 EUR
-22,44 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:31 | 0 | 1,590 |
| 14.06.24 16:53:30 | 0 | 1,620 |
| 14.06.24 13:54:47 | 0 | 2,120 |
| 14.06.24 10:23:57 | 0 | 2,110 |
| 13.06.24 19:52:21 | 0 | 2,050 |
| 13.06.24 16:54:19 | 0 | 2,010 |
| 13.06.24 13:52:33 | 0 | 2,450 |
| 13.06.24 10:22:30 | 0 | 2,490 |
| 13.06.24 08:46:25 | 400 | 2,200 |
| 12.06.24 19:50:56 | 0 | 1,580 |
| 12.06.24 16:50:33 | 0 | 1,460 |
| 12.06.24 13:51:14 | 0 | 0,950 |
| 12.06.24 10:22:14 | 0 | 0,920 |
| 11.06.24 19:52:20 | 0 | 0,850 |
| 11.06.24 16:50:08 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:54:40 | 0 | 1,240 |
| 11.06.24 10:22:27 | 0 | 1,230 |
| 10.06.24 19:53:47 | 0 | 1,250 |
| 10.06.24 16:52:04 | 0 | 1,400 |
| 10.06.24 13:54:34 | 0 | 1,450 |
| 10.06.24 10:23:08 | 0 | 1,470 |
| 07.06.24 19:50:24 | 0 | 1,470 |
| 07.06.24 16:50:49 | 0 | 1,610 |
| 07.06.24 13:52:50 | 0 | 1,460 |
| 07.06.24 10:20:35 | 0 | 1,500 |
| 06.06.24 19:53:17 | 0 | 1,600 |
| 06.06.24 16:50:16 | 0 | 1,210 |
| 06.06.24 13:54:50 | 0 | 1,250 |
| 06.06.24 10:23:11 | 0 | 1,290 |
| 05.06.24 19:51:22 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:53:18 | 0 | 1,270 |
| 05.06.24 13:53:19 | 0 | 1,390 |
| 05.06.24 10:21:50 | 0 | 1,320 |
| 04.06.24 19:50:38 | 0 | 1,330 |
| 04.06.24 16:52:39 | 0 | 1,370 |
| 04.06.24 13:50:19 | 0 | 1,420 |
| 04.06.24 10:22:44 | 0 | 1,420 |
| 03.06.24 19:54:04 | 0 | 1,370 |
| 03.06.24 16:54:14 | 0 | 1,650 |
| 03.06.24 13:52:29 | 0 | 1,570 |
| 03.06.24 10:21:02 | 0 | 1,550 |
| 31.05.24 19:50:29 | 0 | 1,390 |
| 31.05.24 16:54:06 | 0 | 1,410 |
| 31.05.24 13:54:10 | 0 | 1,590 |
| 31.05.24 10:24:29 | 0 | 1,530 |