BVT Knock-Out IFX
6,230 EUR -6,03 % (-0,400)
BVT Knock-Out IFX
WKN VD4338 | ISIN DE000VD43387 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
6,230 EUR
-6,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:20 | 0 | 6,230 |
| 31.05.24 16:43:38 | 0 | 5,990 |
| 31.05.24 13:42:54 | 0 | 6,100 |
| 31.05.24 10:14:37 | 0 | 6,220 |
| 30.05.24 19:44:28 | 0 | 6,630 |
| 30.05.24 16:41:41 | 0 | 6,490 |
| 30.05.24 13:40:40 | 0 | 6,480 |
| 30.05.24 10:14:12 | 0 | 6,580 |
| 29.05.24 19:40:12 | 0 | 6,550 |
| 29.05.24 16:44:30 | 0 | 6,620 |
| 29.05.24 13:41:24 | 0 | 6,820 |
| 29.05.24 10:12:19 | 0 | 7,270 |
| 28.05.24 19:44:43 | 0 | 7,720 |
| 28.05.24 16:43:11 | 0 | 7,660 |
| 28.05.24 13:41:46 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:26 | 0 | 7,660 |
| 27.05.24 19:44:55 | 0 | 7,470 |
| 27.05.24 16:44:33 | 0 | 7,370 |
| 27.05.24 13:45:17 | 0 | 7,460 |
| 27.05.24 10:14:10 | 0 | 7,600 |
| 24.05.24 19:43:55 | 0 | 7,290 |
| 24.05.24 16:44:07 | 0 | 7,230 |
| 24.05.24 13:43:52 | 0 | 7,090 |
| 24.05.24 10:11:06 | 0 | 6,930 |
| 23.05.24 19:42:49 | 0 | 7,390 |
| 23.05.24 16:40:33 | 0 | 7,380 |
| 23.05.24 13:41:34 | 0 | 7,520 |
| 23.05.24 10:13:18 | 0 | 7,580 |
| 22.05.24 19:42:45 | 0 | 6,940 |
| 22.05.24 16:44:59 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:31 | 0 | 6,710 |
| 22.05.24 10:11:31 | 0 | 5,900 |
| 21.05.24 19:42:16 | 0 | 5,890 |
| 21.05.24 16:40:09 | 0 | 5,960 |
| 21.05.24 13:40:18 | 0 | 6,220 |
| 21.05.24 10:11:56 | 0 | 6,480 |
| 20.05.24 19:43:02 | 0 | 6,960 |
| 20.05.24 16:43:30 | 0 | 6,890 |
| 20.05.24 13:45:12 | 0 | 6,920 |
| 20.05.24 10:12:48 | 0 | 6,640 |
| 17.05.24 19:42:28 | 0 | 6,450 |
| 17.05.24 16:42:40 | 0 | 6,400 |
| 17.05.24 13:44:45 | 0 | 5,740 |
| 17.05.24 10:12:51 | 0 | 5,920 |
| 16.05.24 19:42:33 | 0 | 6,560 |